Genesis Land Development Corp. - Price History
Stock symbol GNLAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNLAF (Genesis Land Development Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.71 | $1.71 |
| November 2023 | $1.71 | $1.71 |
| October 2023 | $1.65 | $1.71 |
| September 2023 | $1.65 | $1.71 |
| August 2023 | $1.72 | $1.72 |
| July 2023 | $1.72 | $1.72 |
| June 2023 | $1.71 | $1.71 |
| May 2023 | $1.71 | $1.71 |
| April 2023 | $1.65 | $1.71 |
| March 2023 | $1.65 | $1.71 |
| February 2023 | $1.65 | $1.71 |
| January 2023 | $1.45 | $1.50 |
| December 2022 | $1.45 | $1.50 |
| November 2022 | $1.56 | $1.62 |
| October 2022 | $1.50 | $1.62 |
| September 2022 | $1.50 | $1.62 |
| August 2022 | $1.45 | $1.62 |
| July 2022 | $1.54 | $1.71 |
| June 2022 | $1.65 | $1.84 |
| May 2022 | $1.65 | $1.84 |
| April 2022 | $1.79 | $2 |
| March 2022 | $1.79 | $2 |
| February 2022 | $1.80 | $2 |
| January 2022 | $1.63 | $1.81 |
| December 2021 | $1.70 | $1.89 |
| November 2021 | $1.82 | $2.02 |
| October 2021 | $1.96 | $2.18 |
| September 2021 | $1.97 | $2.19 |
| August 2021 | $1.89 | $2.10 |
| July 2021 | $1.88 | $2.09 |
| June 2021 | $1.92 | $2.13 |
| May 2021 | $2.02 | $2.25 |
| April 2021 | $2.08 | $2.31 |
| March 2021 | $1.62 | $1.81 |
| February 2021 | $1.47 | $1.64 |
| January 2021 | $1.57 | $1.75 |
| December 2020 | $1.46 | $1.75 |
| November 2020 | $1.33 | $1.60 |
| October 2020 | $0.93 | $1.12 |
| September 2020 | $0.88 | $1.06 |
| August 2020 | $0.81 | $0.97 |
| July 2020 | $0.74 | $0.89 |
| June 2020 | $0.76 | $0.85 |
| May 2020 | $0.76 | $0.85 |
| April 2020 | $0.71 | $0.85 |
| March 2020 | $1.47 | $1.64 |
| February 2020 | $1.47 | $1.64 |
| January 2020 | $1.36 | $1.64 |
| December 2019 | $1.68 | $1.88 |
| November 2019 | $1.68 | $1.88 |
| October 2019 | $1.56 | $1.88 |
| September 2019 | $1.63 | $1.96 |
| August 2019 | $1.75 | $1.95 |
| July 2019 | $1.75 | $1.95 |
| June 2019 | $1.62 | $1.95 |
| May 2019 | $1.60 | $1.93 |
| April 2019 | $2.07 | $2.31 |
| March 2019 | $2.07 | $2.31 |
| February 2019 | $2.07 | $2.31 |
| January 2019 | $2.07 | $2.31 |
| December 2018 | $1.92 | $2.31 |
| November 2018 | $2.63 | $2.93 |
| October 2018 | $2.63 | $2.93 |
| September 2018 | $2.63 | $2.93 |
| August 2018 | $2.63 | $2.93 |
| July 2018 | $2.46 | $2.93 |
| June 2018 | $2.24 | $2.93 |
| May 2018 | $2.16 | $2.82 |
| April 2018 | $2.21 | $2.63 |
| March 2018 | $2.01 | $2.63 |
| February 2018 | $2.26 | $2.95 |
| January 2018 | $2.28 | $2.98 |
| December 2017 | $2.59 | $3.09 |
| November 2017 | $2.21 | $3.09 |
| October 2017 | $1.98 | $2.52 |
| September 2017 | $1.98 | $2.52 |
| August 2017 | $1.98 | $2.52 |
| July 2017 | $1.84 | $2.52 |
| June 2017 | $1.70 | $2.52 |
| May 2017 | $1.45 | $2.15 |
| April 2017 | $1.60 | $2.37 |
| March 2017 | $1.42 | $2.10 |
| February 2017 | $1.48 | $2.19 |
| January 2017 | $1.56 | $2.13 |
| December 2016 | $1.56 | $2.13 |
| November 2016 | $1.31 | $2.13 |
| October 2016 | $1.35 | $2.18 |
| September 2016 | $1.33 | $2.15 |
| August 2016 | $1.28 | $2.08 |
| July 2016 | $1.37 | $2.22 |
| June 2016 | $1.35 | $2.18 |
| May 2016 | $1.05 | $1.56 |
| April 2016 | $1.05 | $1.56 |
| March 2016 | $1.05 | $1.56 |
| February 2016 | $1.05 | $1.56 |
| January 2016 | $0.97 | $1.56 |
| December 2015 | $1.42 | $2.12 |
| November 2015 | $1.24 | $2.12 |
| October 2015 | $1.35 | $2.32 |
| September 2015 | $1.35 | $2.32 |
| August 2015 | $1.93 | $3 |
| July 2015 | $1.93 | $3 |
| June 2015 | $1.75 | $3 |
| May 2015 | $1.71 | $2.67 |
| April 2015 | $1.56 | $2.67 |
| March 2015 | $1.55 | $2.41 |
| February 2015 | $1.41 | $2.41 |
| January 2015 | $2.16 | $3.36 |
| December 2014 | $1.96 | $3.36 |
| November 2014 | $2.70 | $4.20 |
| October 2014 | $2.45 | $4.20 |
| September 2014 | $2.51 | $4.30 |
| August 2014 | $2.50 | $4.28 |
| July 2014 | $2.65 | $4.13 |
| June 2014 | $2.35 | $4.13 |
| May 2014 | $2.44 | $3.90 |
| April 2014 | $2.22 | $3.90 |
| March 2014 | $1.93 | $3.40 |
| February 2014 | $1.93 | $3.10 |
| January 2014 | $1.76 | $3.10 |
| December 2013 | $1.79 | $3.15 |
| November 2013 | $1.84 | $3.23 |
| October 2013 | $1.93 | $3.40 |
| September 2013 | $1.95 | $3.44 |
| August 2013 | $2.19 | $3.50 |
| July 2013 | $2.19 | $3.50 |
| June 2013 | $1.99 | $3.50 |
| May 2013 | $1.93 | $3.39 |
| April 2013 | $1.90 | $3.35 |
| March 2013 | $1.93 | $3.40 |
| February 2013 | $1.82 | $3.20 |
| January 2013 | $2.01 | $3.54 |
| December 2012 | $2.12 | $3.39 |
| November 2012 | $2.12 | $3.39 |
| October 2012 | $1.92 | $3.39 |
| September 2012 | $2.11 | $3.71 |
| August 2012 | $1.78 | $3.14 |
| July 2012 | $1.74 | $3.07 |
| May 2012 | $1.94 | $3.41 |
| April 2012 | $1.77 | $3.12 |
| February 2012 | $1.72 | $3.03 |
| December 2011 | $1.68 | $2.96 |
| September 2011 | $1.65 | $2.90 |
| August 2011 | $2.08 | $3.66 |
| July 2011 | $2.14 | $3.77 |
| June 2011 | $2.28 | $4.01 |
| May 2011 | $2.43 | $4.27 |
| April 2011 | $2.84 | $5 |
| February 2011 | $2.22 | $3.90 |
| January 2011 | $1.94 | $3.41 |
| December 2010 | $1.83 | $3.22 |
| July 2010 | $2.06 | $3.62 |
| June 2010 | $2.23 | $3.93 |
| April 2010 | $2.63 | $4.64 |
| March 2010 | $2.10 | $3.70 |
| February 2010 | $1.64 | $2.89 |
| January 2010 | $1.13 | $1.98 |
| December 2009 | $1.12 | $1.98 |
| November 2009 | $1.11 | $1.96 |
| October 2009 | $1.10 | $1.93 |
| September 2009 | $0.94 | $1.65 |
| May 2009 | $0.52 | $0.92 |
| January 2009 | $0.64 | $1.13 |
| December 2008 | $0.52 | $0.91 |
| November 2008 | $0.42 | $0.73 |
| October 2008 | $0.57 | $1 |
| September 2008 | $1.75 | $3.08 |
| August 2008 | $1.87 | $3.30 |
| July 2008 | $2.22 | $3.90 |
| May 2008 | $2.69 | $4.74 |
| April 2008 | $2.58 | $4.54 |
| March 2008 | $2.57 | $4.52 |
| January 2008 | $2.76 | $4.86 |
| December 2007 | $2.88 | $5.07 |
| November 2007 | $2.94 | $5.18 |
| October 2007 | $3.18 | $5.60 |
| September 2007 | $3.56 | $6.26 |
| August 2007 | $3.55 | $6.25 |
| July 2007 | $4.10 | $7.21 |
| June 2007 | $3.91 | $6.88 |
| May 2007 | $4.18 | $7.35 |
| April 2007 | $3.53 | $6.22 |
| March 2007 | $2.64 | $4.65 |
| February 2007 | $2.67 | $4.69 |
| January 2007 | $2.21 | $3.89 |
| December 2006 | $2.14 | $3.76 |
| November 2006 | $2.25 | $3.96 |
| October 2006 | $2.76 | $4.87 |
| August 2006 | $2.69 | $4.73 |
| July 2006 | $2.65 | $4.66 |
| June 2006 | $3 | $5.28 |
| May 2006 | $2.99 | $5.26 |
| April 2006 | $3.28 | $5.77 |
| March 2006 | $2.45 | $4.32 |
| February 2006 | $2.43 | $4.27 |
| January 2006 | $1.94 | $3.42 |
| December 2005 | $1.50 | $2.64 |
| August 2005 | $1.28 | $2.26 |
| November 2002 | $1.02 | $1.80 |
| October 2002 | $0.98 | $1.72 |
| September 2002 | $0.96 | $1.68 |
| April 2002 | $0.49 | $0.87 |
| January 2002 | $0.39 | $0.68 |
| November 2001 | $0.36 | $0.64 |
GNLAF
Price: $1.71
52 week price:
5-year range yield:
Forward Dividend Yield: 7.02%
Dividend Per Share: 0.12 USD
P/E Ratio: 14.25
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 200
Market Capitalization: 97.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2