Greenlane Holdings, Inc. - Price History
Monthly price history for GNLN (Greenlane Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.62 | $0.62 |
| April 2024 | $0.77 | $0.77 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.47 | $0.47 |
| January 2024 | $0.49 | $0.49 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.92 | $0.92 |
| July 2023 | $0.96 | $0.96 |
| June 2023 | $0.97 | $0.97 |
| May 2023 | $3.07 | $0.31 |
| April 2023 | $3.01 | $0.30 |
| March 2023 | $3.64 | $0.36 |
| February 2023 | $3.71 | $0.37 |
| January 2023 | $4.80 | $0.48 |
| December 2022 | $2.88 | $0.29 |
| November 2022 | $5.01 | $0.50 |
| October 2022 | $5.10 | $0.51 |
| September 2022 | $16.30 | $1.63 |
| August 2022 | $26.30 | $2.63 |
| July 2022 | $30.80 | $0.15 |
| June 2022 | $39.20 | $0.20 |
| May 2022 | $59 | $0.30 |
| April 2022 | $69 | $0.34 |
| March 2022 | $112 | $0.56 |
| February 2022 | $108 | $0.54 |
| January 2022 | $152.40 | $0.76 |
| December 2021 | $192.80 | $0.96 |
| November 2021 | $240 | $1.20 |
| October 2021 | $342 | $1.71 |
| September 2021 | $474 | $2.37 |
| August 2021 | $508 | $2.54 |
| July 2021 | $712 | $3.56 |
| June 2021 | $894 | $4.47 |
| May 2021 | $776 | $3.88 |
| April 2021 | $880 | $4.40 |
| March 2021 | $1,061 | $5.30 |
| February 2021 | $1,072 | $5.36 |
| January 2021 | $884 | $4.42 |
| December 2020 | $792 | $3.96 |
| November 2020 | $830 | $4.15 |
| October 2020 | $486 | $2.43 |
| September 2020 | $448 | $2.24 |
| August 2020 | $614 | $3.07 |
| July 2020 | $772 | $3.86 |
| June 2020 | $796 | $3.98 |
| May 2020 | $688 | $3.44 |
| April 2020 | $640 | $3.20 |
| March 2020 | $344 | $1.72 |
| February 2020 | $428 | $2.14 |
| January 2020 | $488 | $2.44 |
| December 2019 | $651 | $3.26 |
| November 2019 | $678 | $3.39 |
| October 2019 | $786 | $3.93 |
| September 2019 | $678 | $3.39 |
| August 2019 | $1,240 | $6.20 |
| July 2019 | $1,686 | $8.43 |
| June 2019 | $1,918 | $9.59 |
| May 2019 | $3,048 | $15.24 |
| April 2019 | $3,400 | $17 |
GNLN
Price: $0.62
52 week price:
Earnings Per Share: 114.04 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Defensive
Industry: Tobacco
Volume: 354721
Market Capitalization: 2.7 million