Greenlane Holdings, Inc. ( GNLN) - Price History
Monthly price history for GNLN (Greenlane Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.27 | $2.27 |
| June 2026 | $2.42 | $2.42 |
| May 2026 | $3.48 | $3.48 |
| April 2026 | $5.20 | $5.20 |
| March 2026 | $2.96 | $0.37 |
| February 2026 | $5.54 | $0.69 |
| January 2026 | $11.84 | $1.48 |
| December 2025 | $12.56 | $1.57 |
| November 2025 | $26.56 | $3.32 |
| October 2025 | $25.76 | $3.22 |
| September 2025 | $31.44 | $3.93 |
| August 2025 | $27.20 | $3.40 |
| July 2025 | $31.84 | $3.98 |
| June 2025 | $42.40 | $5.30 |
| May 2025 | $36 | $0.01 |
| April 2025 | $66 | $0.01 |
| March 2025 | $1,644 | $0.27 |
| February 2025 | $4,176 | $0.70 |
| January 2025 | $8,520 | $1.42 |
| December 2024 | $9,900 | $1.65 |
| November 2024 | $10,980 | $1.83 |
| October 2024 | $16,140 | $2.69 |
| September 2024 | $29,400 | $4.90 |
| August 2024 | $32,760 | $5.46 |
| July 2024 | $17,820 | $0.27 |
| June 2024 | $22,440 | $0.34 |
| May 2024 | $34,320 | $0.52 |
| April 2024 | $50,754 | $0.77 |
| March 2024 | $34,320 | $0.52 |
| February 2024 | $31,020 | $0.47 |
| January 2024 | $32,208 | $0.49 |
| December 2023 | $34,188 | $0.52 |
| November 2023 | $37,620 | $0.57 |
| October 2023 | $35,640 | $0.54 |
| September 2023 | $46,860 | $0.71 |
| August 2023 | $60,720 | $0.92 |
| July 2023 | $63,360 | $0.96 |
| June 2023 | $63,888 | $0.97 |
| May 2023 | $202,620 | $0.31 |
| April 2023 | $198,660 | $0.30 |
| March 2023 | $240,240 | $0.36 |
| February 2023 | $244,860 | $0.37 |
| January 2023 | $316,800 | $0.48 |
| December 2022 | $190,080 | $0.29 |
| November 2022 | $330,660 | $0.50 |
| October 2022 | $336,600 | $0.51 |
| September 2022 | $1,000,000 | $1.52 |
| August 2022 | $1,000,000 | $1.52 |
| July 2022 | $1,000,000 | $0.08 |
| June 2022 | $1,000,000 | $0.08 |
| May 2022 | $1,000,000 | $0.08 |
| April 2022 | $1,000,000 | $0.08 |
| March 2022 | $1,000,000 | $0.08 |
| February 2022 | $1,000,000 | $0.08 |
| January 2022 | $1,000,000 | $0.08 |
| December 2021 | $1,000,000 | $0.08 |
| November 2021 | $1,000,000 | $0.08 |
| October 2021 | $1,000,000 | $0.08 |
| September 2021 | $1,000,000 | $0.08 |
| August 2021 | $1,000,000 | $0.08 |
| July 2021 | $1,000,000 | $0.08 |
| June 2021 | $1,000,000 | $0.08 |
| May 2021 | $1,000,000 | $0.08 |
| April 2021 | $1,000,000 | $0.08 |
| March 2021 | $1,000,000 | $0.08 |
| February 2021 | $1,000,000 | $0.08 |
| January 2021 | $1,000,000 | $0.08 |
| December 2020 | $1,000,000 | $0.08 |
| November 2020 | $1,000,000 | $0.08 |
| October 2020 | $1,000,000 | $0.08 |
| September 2020 | $1,000,000 | $0.08 |
| August 2020 | $1,000,000 | $0.08 |
| July 2020 | $1,000,000 | $0.08 |
| June 2020 | $1,000,000 | $0.08 |
| May 2020 | $1,000,000 | $0.08 |
| April 2020 | $1,000,000 | $0.08 |
| March 2020 | $1,000,000 | $0.08 |
| February 2020 | $1,000,000 | $0.08 |
| January 2020 | $1,000,000 | $0.08 |
| December 2019 | $1,000,000 | $0.08 |
| November 2019 | $1,000,000 | $0.08 |
| October 2019 | $1,000,000 | $0.08 |
| September 2019 | $1,000,000 | $0.08 |
| August 2019 | $1,000,000 | $0.08 |
| July 2019 | $1,000,000 | $0.08 |
| June 2019 | $1,000,000 | $0.08 |
| May 2019 | $1,000,000 | $0.08 |
| April 2019 | $1,000,000 | $0.08 |
GNLN
Price: $2.27
52 week price:
Payout Ratio Range:
Earnings Per Share: -106.96 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Tobacco
Country: United States
Volume: 354721
Market Capitalization: 426213