Gotham Index Plus Investor ( GNNDX) - Price History
Monthly price history for GNNDX (Gotham Index Plus Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.55 | $33.55 |
| May 2026 | $35.16 | $35.16 |
| April 2026 | $33.97 | $33.97 |
| March 2026 | $30.94 | $30.94 |
| February 2026 | $32.34 | $32.34 |
| January 2026 | $32.81 | $32.81 |
| December 2025 | $32.50 | $32.50 |
| November 2025 | $30.92 | $32.92 |
| October 2025 | $30.55 | $32.52 |
| September 2025 | $30.06 | $32 |
| August 2025 | $28.90 | $30.76 |
| July 2025 | $28.36 | $30.19 |
| June 2025 | $27.91 | $29.71 |
| May 2025 | $26.32 | $28.02 |
| April 2025 | $24.81 | $26.41 |
| March 2025 | $25.16 | $26.78 |
| February 2025 | $26.86 | $28.59 |
| January 2025 | $27.06 | $28.80 |
| December 2024 | $25.81 | $27.48 |
| November 2024 | $25.94 | $29.29 |
| October 2024 | $24.57 | $27.74 |
| September 2024 | $24.69 | $27.87 |
| August 2024 | $24.20 | $27.32 |
| July 2024 | $23.60 | $26.65 |
| June 2024 | $22.95 | $25.91 |
| May 2024 | $22.28 | $25.15 |
| April 2024 | $21.63 | $24.42 |
| March 2024 | $22.76 | $25.70 |
| February 2024 | $21.64 | $24.43 |
| January 2024 | $20.59 | $23.25 |
| December 2023 | $19.96 | $22.54 |
| November 2023 | $18.74 | $22.78 |
| October 2023 | $17.40 | $21.14 |
| September 2023 | $17.59 | $21.38 |
| August 2023 | $18.11 | $22.01 |
| July 2023 | $18.15 | $22.06 |
| June 2023 | $17.48 | $21.24 |
| May 2023 | $16.39 | $19.92 |
| April 2023 | $16.34 | $19.86 |
| March 2023 | $16.04 | $19.50 |
| February 2023 | $15.72 | $19.11 |
| January 2023 | $16.28 | $19.78 |
| December 2022 | $15.26 | $18.54 |
| November 2022 | $15.86 | $19.98 |
| October 2022 | $15 | $18.89 |
| September 2022 | $13.72 | $17.28 |
| August 2022 | $15.11 | $19.03 |
| July 2022 | $15.47 | $19.48 |
| June 2022 | $14.31 | $18.02 |
| May 2022 | $15.78 | $19.87 |
| April 2022 | $15.66 | $19.72 |
| March 2022 | $16.67 | $21 |
| February 2022 | $15.86 | $19.98 |
| January 2022 | $16.43 | $20.69 |
| December 2021 | $17 | $21.41 |
| November 2021 | $15.18 | $21.18 |
| October 2021 | $15.30 | $21.35 |
| September 2021 | $14.50 | $20.24 |
| August 2021 | $15.23 | $21.26 |
| July 2021 | $14.78 | $20.63 |
| June 2021 | $14.54 | $20.29 |
| May 2021 | $14.52 | $20.27 |
| April 2021 | $14.11 | $19.69 |
| March 2021 | $13.42 | $18.73 |
| February 2021 | $12.43 | $17.35 |
| January 2021 | $12.22 | $17.06 |
| December 2020 | $12.20 | $17.02 |
| November 2020 | $11.87 | $16.71 |
| October 2020 | $10.98 | $15.46 |
| September 2020 | $11.48 | $16.15 |
| August 2020 | $11.98 | $16.86 |
| July 2020 | $11.05 | $15.55 |
| June 2020 | $10.49 | $14.77 |
| May 2020 | $10.29 | $14.48 |
| April 2020 | $10 | $14.07 |
| March 2020 | $8.92 | $12.56 |
| February 2020 | $9.95 | $14.01 |
| January 2020 | $11.03 | $15.53 |
| December 2019 | $11.45 | $16.11 |
| November 2019 | $10.82 | $16.12 |
| October 2019 | $10.44 | $15.55 |
| September 2019 | $10.16 | $15.13 |
| August 2019 | $9.91 | $14.77 |
| July 2019 | $10.16 | $15.14 |
| June 2019 | $9.93 | $14.79 |
| May 2019 | $9.35 | $13.93 |
| April 2019 | $10 | $14.90 |
| March 2019 | $9.75 | $14.53 |
| February 2019 | $9.87 | $14.71 |
| January 2019 | $9.71 | $14.46 |
| December 2018 | $9.18 | $13.68 |
| November 2018 | $9.92 | $15.31 |
| October 2018 | $9.69 | $14.95 |
| September 2018 | $10.17 | $15.69 |
| August 2018 | $10.03 | $15.47 |
| July 2018 | $9.70 | $14.96 |
| June 2018 | $9.30 | $14.34 |
| May 2018 | $9.30 | $14.34 |
| April 2018 | $9.17 | $14.14 |
| March 2018 | $9.21 | $14.21 |
| February 2018 | $9.52 | $14.68 |
| January 2018 | $9.85 | $15.20 |
GNNDX
Price: $33.55
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 1.01 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1