GENERATION CAPITAL - Price History
Monthly price history for GNRS.TA (GENERATION CAPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA60 | ILA60 |
| April 2024 | ILA61.30 | ILA61.30 |
| March 2024 | ILA66.80 | ILA66.80 |
| February 2024 | ILA69.40 | ILA69.40 |
| January 2024 | ILA65.30 | ILA65.30 |
| December 2023 | ILA65.60 | ILA65.60 |
| November 2023 | ILA51.60 | ILA51.60 |
| October 2023 | ILA39.10 | ILA39.10 |
| September 2023 | ILA58.10 | ILA58.10 |
| August 2023 | ILA64.50 | ILA64.50 |
| July 2023 | ILA66.80 | ILA66.80 |
| June 2023 | ILA78.60 | ILA78.60 |
| May 2023 | ILA76 | ILA76 |
| April 2023 | ILA59.20 | ILA59.20 |
| March 2023 | ILA60.60 | ILA60.60 |
| February 2023 | ILA75 | ILA75 |
| January 2023 | ILA109.90 | ILA109.90 |
| December 2022 | ILA114 | ILA114 |
| November 2022 | ILA118.56 | ILA122.80 |
| October 2022 | ILA112.48 | ILA116.50 |
| September 2022 | ILA118.18 | ILA122.40 |
| August 2022 | ILA125.90 | ILA130.40 |
| July 2022 | ILA124.07 | ILA128.50 |
| June 2022 | ILA117.02 | ILA121.20 |
| May 2022 | ILA111.71 | ILA115.70 |
| April 2022 | ILA114.70 | ILA118.80 |
| March 2022 | ILA100.89 | ILA104.50 |
| February 2022 | ILA103.02 | ILA106.70 |
| January 2022 | ILA96.55 | ILA100 |
| December 2021 | ILA106.01 | ILA109.80 |
| November 2021 | ILA102.44 | ILA106.10 |
| October 2021 | ILA98.38 | ILA101.90 |
| September 2021 | ILA91.92 | ILA95.20 |
| August 2021 | ILA88.63 | ILA91.80 |
| July 2021 | ILA94.23 | ILA97.60 |
| June 2021 | ILA103.89 | ILA107.60 |
| May 2021 | ILA105.05 | ILA108.80 |
| April 2021 | ILA107.85 | ILA111.70 |
| March 2021 | ILA105.62 | ILA113.90 |
| February 2021 | ILA97.83 | ILA105.50 |
| January 2021 | ILA111.65 | ILA120.40 |
| December 2020 | ILA89.21 | ILA96.20 |
| November 2020 | ILA83.18 | ILA89.70 |
| October 2020 | ILA76.32 | ILA82.30 |
| September 2020 | ILA75.85 | ILA81.80 |
| August 2020 | ILA84.38 | ILA91 |
| July 2020 | ILA74.28 | ILA80.10 |
| June 2020 | ILA69.55 | ILA75 |
| May 2020 | ILA79.75 | ILA86 |
| April 2020 | ILA75.94 | ILA81.90 |
| March 2020 | ILA64.91 | ILA70 |
| February 2020 | ILA85.03 | ILA91.70 |
| January 2020 | ILA88 | ILA94.90 |
| December 2019 | ILA81.60 | ILA88 |
| November 2019 | ILA83.35 | ILA90.50 |
| October 2019 | ILA84.92 | ILA92.20 |
| September 2019 | ILA83.81 | ILA91 |
| August 2019 | ILA87.41 | ILA94.90 |
| July 2019 | ILA78.29 | ILA85 |
| June 2019 | ILA86.39 | ILA93.80 |
| May 2019 | ILA86.12 | ILA93.50 |
| April 2019 | ILA100.39 | ILA109 |
| March 2019 | ILA86.56 | ILA95.10 |
GNRS.TA
Price: ILA60.60
52 week price:
Earnings Per Share: 0.15 ILA
P/E Ratio: 4.10
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Volume: 5.3 million
Market Capitalization: 783.0 million
Average Dividend Frequency: 1