Generation Capital Ltd ( GNRS.TA) - Price History
Monthly price history for GNRS.TA (Generation Capital Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA244.20 | ILA244.20 |
| May 2026 | ILA291 | ILA291 |
| April 2026 | ILA234.40 | ILA234.40 |
| March 2026 | ILA243.31 | ILA244.80 |
| February 2026 | ILA202.16 | ILA203.40 |
| January 2026 | ILA151.08 | ILA152 |
| December 2025 | ILA136.24 | ILA138.40 |
| November 2025 | ILA122.75 | ILA124.70 |
| October 2025 | ILA122.56 | ILA124.50 |
| September 2025 | ILA111.73 | ILA113.50 |
| August 2025 | ILA112.60 | ILA115.60 |
| July 2025 | ILA105.19 | ILA108 |
| June 2025 | ILA99.93 | ILA102.60 |
| May 2025 | ILA84.90 | ILA88.30 |
| April 2025 | ILA81.25 | ILA84.50 |
| March 2025 | ILA76.14 | ILA80.40 |
| February 2025 | ILA76.23 | ILA80.50 |
| January 2025 | ILA76.99 | ILA81.30 |
| December 2024 | ILA71.59 | ILA75.60 |
| November 2024 | ILA66.95 | ILA70.70 |
| October 2024 | ILA70.55 | ILA74.50 |
| September 2024 | ILA61.36 | ILA64.80 |
| August 2024 | ILA60.51 | ILA63.90 |
| July 2024 | ILA50.19 | ILA53 |
| June 2024 | ILA49.24 | ILA52 |
| May 2024 | ILA52.08 | ILA55 |
| April 2024 | ILA58.05 | ILA61.30 |
| March 2024 | ILA63.26 | ILA66.80 |
| February 2024 | ILA65.72 | ILA69.40 |
| January 2024 | ILA61.84 | ILA65.30 |
| December 2023 | ILA62.12 | ILA65.60 |
| November 2023 | ILA48.86 | ILA51.60 |
| October 2023 | ILA37.03 | ILA39.10 |
| September 2023 | ILA55.02 | ILA58.10 |
| August 2023 | ILA61.08 | ILA64.50 |
| July 2023 | ILA63.26 | ILA66.80 |
| June 2023 | ILA74.43 | ILA78.60 |
| May 2023 | ILA71.97 | ILA76 |
| April 2023 | ILA56.06 | ILA59.20 |
| March 2023 | ILA57.39 | ILA60.60 |
| February 2023 | ILA71.02 | ILA75 |
| January 2023 | ILA104.07 | ILA109.90 |
| December 2022 | ILA107.96 | ILA114 |
| November 2022 | ILA112.28 | ILA122.80 |
| October 2022 | ILA106.52 | ILA116.50 |
| September 2022 | ILA111.91 | ILA122.40 |
| August 2022 | ILA119.22 | ILA130.40 |
| July 2022 | ILA117.49 | ILA128.50 |
| June 2022 | ILA110.81 | ILA121.20 |
| May 2022 | ILA105.78 | ILA115.70 |
| April 2022 | ILA108.62 | ILA118.80 |
| March 2022 | ILA95.54 | ILA104.50 |
| February 2022 | ILA97.56 | ILA106.70 |
| January 2022 | ILA91.43 | ILA100 |
| December 2021 | ILA100.39 | ILA109.80 |
| November 2021 | ILA97.01 | ILA106.10 |
| October 2021 | ILA93.17 | ILA101.90 |
| September 2021 | ILA87.04 | ILA95.20 |
| August 2021 | ILA83.93 | ILA91.80 |
| July 2021 | ILA89.24 | ILA97.60 |
| June 2021 | ILA98.38 | ILA107.60 |
| May 2021 | ILA99.48 | ILA108.80 |
| April 2021 | ILA102.13 | ILA111.70 |
| March 2021 | ILA100.02 | ILA113.90 |
| February 2021 | ILA92.64 | ILA105.50 |
| January 2021 | ILA105.73 | ILA120.40 |
| December 2020 | ILA84.48 | ILA96.20 |
| November 2020 | ILA78.77 | ILA89.70 |
| October 2020 | ILA72.27 | ILA82.30 |
| September 2020 | ILA71.83 | ILA81.80 |
| August 2020 | ILA79.91 | ILA91 |
| July 2020 | ILA70.34 | ILA80.10 |
| June 2020 | ILA65.86 | ILA75 |
| May 2020 | ILA75.52 | ILA86 |
| April 2020 | ILA71.92 | ILA81.90 |
| March 2020 | ILA61.47 | ILA70 |
| February 2020 | ILA80.52 | ILA91.70 |
| January 2020 | ILA83.33 | ILA94.90 |
| December 2019 | ILA77.28 | ILA88 |
| November 2019 | ILA78.93 | ILA90.50 |
| October 2019 | ILA80.42 | ILA92.20 |
| September 2019 | ILA79.37 | ILA91 |
| August 2019 | ILA82.77 | ILA94.90 |
| July 2019 | ILA74.14 | ILA85 |
| June 2019 | ILA81.81 | ILA93.80 |
| May 2019 | ILA81.55 | ILA93.50 |
| April 2019 | ILA95.07 | ILA109 |
| March 2019 | ILA81.97 | ILA95.10 |
GNRS.TA
Price: ILA244.20
Dividend Yield: 2.29%
Forward Dividend Yield: 1.79%
Dividend Per Share: 4.37 ILA
Earnings Per Share: 0.09 ILA
P/E Ratio: 24.22
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Country: Israel
Volume: 5.3 million
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2