Gentor Resources Inc. ( GNTOF) - Price History
Monthly price history for GNTOF (Gentor Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| October 2023 | $0.06 | $0.06 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| February 2022 | $0.11 | $0.11 |
| March 2021 | $0.06 | $0.06 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.06 | $0.06 |
| October 2019 | $0.03 | $0.03 |
| August 2019 | $0.04 | $0.04 |
| February 2019 | $0.05 | $0.05 |
| September 2017 | $0.13 | $0.13 |
| April 2017 | $0.05 | $0.01 |
| February 2016 | $0.06 | $0.01 |
| December 2015 | $0.13 | $0.02 |
| September 2015 | $0.16 | $0.02 |
| August 2015 | $0.24 | $0.03 |
| June 2015 | $0.34 | $0.04 |
| April 2015 | $0.35 | $0.04 |
| August 2014 | $0.78 | $0.10 |
| July 2014 | $0.37 | $0.05 |
| April 2014 | $1.44 | $0.18 |
| March 2014 | $1.74 | $0.22 |
| February 2014 | $1.27 | $0.16 |
| January 2014 | $0.56 | $0.07 |
| December 2013 | $0.14 | $0.02 |
| August 2013 | $0.34 | $0.04 |
| July 2013 | $0.18 | $0.02 |
| June 2013 | $0.18 | $0.02 |
| April 2013 | $0.47 | $0.06 |
| November 2012 | $0.80 | $0.10 |
| October 2012 | $1.20 | $0.15 |
| September 2012 | $1.28 | $0.16 |
| August 2012 | $1.53 | $0.19 |
| July 2012 | $2 | $0.25 |
| June 2012 | $1.76 | $0.22 |
| May 2012 | $2.56 | $0.32 |
| April 2012 | $4.08 | $0.51 |
| March 2012 | $6 | $0.75 |
| February 2012 | $6 | $0.75 |
| January 2012 | $7.20 | $0.90 |
| December 2011 | $8.08 | $1.01 |
| November 2011 | $5.88 | $0.74 |
| October 2011 | $8.08 | $1.01 |
| September 2011 | $9.60 | $1.20 |
| August 2011 | $8 | $1 |
| July 2011 | $10 | $1.25 |
| June 2011 | $10 | $1.25 |
| May 2011 | $10 | $1.25 |
| April 2011 | $8.40 | $1.05 |
| March 2011 | $8.40 | $1.05 |
| January 2011 | $8 | $1 |
| November 2010 | $8.08 | $1.01 |
| October 2010 | $8.08 | $1.01 |
| September 2010 | $14.40 | $1.80 |
| July 2010 | $14 | $1.75 |
| June 2010 | $14.16 | $1.77 |
| April 2010 | $14.40 | $1.80 |
| February 2010 | $8.16 | $1.02 |
| October 2009 | $8.16 | $1.02 |
| August 2009 | $12.80 | $1.60 |
| March 2009 | $12 | $1.50 |
| February 2009 | $10 | $1.25 |
| January 2009 | $14 | $1.75 |
| December 2008 | $14 | $1.75 |
| November 2008 | $14 | $1.75 |
| June 2008 | $16 | $2 |
| May 2008 | $16 | $2 |
| April 2008 | $16.08 | $2.01 |
| March 2008 | $24 | $3 |
| February 2008 | $24 | $3 |
| January 2008 | $24 | $3 |
| December 2007 | $16.80 | $2.10 |
| November 2007 | $16.80 | $2.10 |
GNTOF
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 778135