VanEck Vectors Morningstar Global Wide Moat ETF - Price History
Stock symbol GOAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GOAT (VanEck Vectors Morningstar Global Wide Moat ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.04 | $39.04 |
| November 2023 | $39.04 | $39.04 |
| October 2023 | $30.92 | $30.92 |
| September 2023 | $32.15 | $32.15 |
| August 2023 | $33.88 | $33.88 |
| July 2023 | $35.72 | $35.72 |
| June 2023 | $34.79 | $34.79 |
| May 2023 | $32.96 | $32.96 |
| April 2023 | $34.20 | $34.20 |
| March 2023 | $33.80 | $33.80 |
| February 2023 | $33.17 | $33.17 |
| January 2023 | $34.45 | $34.45 |
| December 2022 | $32.13 | $32.13 |
| November 2022 | $33.16 | $34.37 |
| October 2022 | $30.23 | $31.33 |
| September 2022 | $28.17 | $29.20 |
| August 2022 | $31.37 | $32.52 |
| July 2022 | $33.17 | $34.38 |
| June 2022 | $30.98 | $32.11 |
| May 2022 | $33.44 | $34.66 |
| April 2022 | $32.82 | $34.02 |
| March 2022 | $35.20 | $36.48 |
| February 2022 | $35.04 | $36.32 |
| January 2022 | $35.60 | $36.89 |
| December 2021 | $37.67 | $39.04 |
| November 2021 | $34.62 | $38.04 |
| October 2021 | $36.38 | $39.96 |
| September 2021 | $35.08 | $38.54 |
| August 2021 | $36.75 | $40.38 |
| July 2021 | $35.92 | $39.47 |
| June 2021 | $35.65 | $39.17 |
| May 2021 | $35.63 | $39.15 |
| April 2021 | $35.03 | $38.48 |
| March 2021 | $33.49 | $36.80 |
| February 2021 | $32.38 | $35.57 |
| January 2021 | $31.80 | $34.94 |
| December 2020 | $31.62 | $34.74 |
| November 2020 | $30.68 | $34.71 |
| October 2020 | $27.63 | $31.26 |
| September 2020 | $28.54 | $32.28 |
| August 2020 | $29.22 | $33.05 |
| July 2020 | $27.46 | $31.07 |
| June 2020 | $26.62 | $30.12 |
| May 2020 | $26.11 | $29.54 |
| April 2020 | $24.74 | $27.98 |
| March 2020 | $22.20 | $25.11 |
| February 2020 | $25.16 | $28.46 |
| January 2020 | $30.06 | $30.95 |
| December 2019 | $29.93 | $30.82 |
| November 2019 | $29.09 | $30.66 |
| October 2019 | $28.15 | $29.67 |
| September 2019 | $27.54 | $29.03 |
| August 2019 | $26.98 | $28.43 |
| July 2019 | $27.21 | $28.68 |
| June 2019 | $26.98 | $28.43 |
| May 2019 | $25.34 | $26.71 |
| April 2019 | $26.82 | $28.27 |
| March 2019 | $25.89 | $27.29 |
| February 2019 | $25.70 | $27.09 |
| January 2019 | $24.95 | $26.30 |
| December 2018 | $23.31 | $24.57 |
| November 2018 | $25.21 | $26.69 |
| October 2018 | $24.26 | $25.68 |
GOAT
Price: $39.04
52 week price:
Dividend Yield: 2.56%
Exchange: BTS
Volume: 3386
Market Capitalization: 20.1 million
Average Dividend Frequency: 1