Gofore Plc - Price History
Monthly price history for GOFORE.HE (Gofore Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.30 | €25.30 |
| April 2024 | €24.10 | €24.10 |
| March 2024 | €20.96 | €21.40 |
| February 2024 | €22.24 | €22.70 |
| January 2024 | €21.94 | €22.40 |
| December 2023 | €22.04 | €22.50 |
| November 2023 | €22.82 | €23.30 |
| October 2023 | €21.45 | €21.90 |
| September 2023 | €19.69 | €20.10 |
| August 2023 | €20.96 | €21.40 |
| July 2023 | €21.16 | €21.60 |
| June 2023 | €24.49 | €25 |
| May 2023 | €23.22 | €23.70 |
| April 2023 | €25.96 | €26.50 |
| March 2023 | €24.83 | €25.35 |
| February 2023 | €26.09 | €27 |
| January 2023 | €24.69 | €25.55 |
| December 2022 | €21.45 | €22.20 |
| November 2022 | €21.60 | €22.35 |
| October 2022 | €21.84 | €22.60 |
| September 2022 | €19.47 | €20.15 |
| August 2022 | €23.29 | €24.10 |
| July 2022 | €23.09 | €23.90 |
| June 2022 | €20.34 | €21.05 |
| May 2022 | €22.03 | €22.80 |
| April 2022 | €22.13 | €22.90 |
| March 2022 | €21.36 | €22.10 |
| February 2022 | €23.47 | €24.60 |
| January 2022 | €22.32 | €23.40 |
| December 2021 | €22.90 | €24 |
| November 2021 | €23.18 | €24.30 |
| October 2021 | €20.61 | €21.60 |
| September 2021 | €19.75 | €20.70 |
| August 2021 | €21.94 | €23 |
| July 2021 | €17.84 | €18.70 |
| June 2021 | €17.32 | €18.15 |
| May 2021 | €17.60 | €18.45 |
| April 2021 | €18.84 | €19.75 |
| March 2021 | €20.61 | €21.60 |
| February 2021 | €16.13 | €17.10 |
| January 2021 | €16.08 | €17.05 |
| December 2020 | €16.18 | €17.15 |
| November 2020 | €13.26 | €14.05 |
| October 2020 | €12.41 | €13.15 |
| September 2020 | €9.81 | €10.40 |
| August 2020 | €8.70 | €9.22 |
| July 2020 | €7.57 | €8.02 |
| June 2020 | €7.51 | €7.96 |
| May 2020 | €7.55 | €8 |
| April 2020 | €6.87 | €7.28 |
| March 2020 | €5.56 | €6.06 |
| February 2020 | €6.59 | €7.18 |
| January 2020 | €6.88 | €7.50 |
| December 2019 | €6.88 | €7.50 |
| November 2019 | €7.01 | €7.64 |
| October 2019 | €6.81 | €7.42 |
| September 2019 | €7.47 | €8.14 |
| August 2019 | €7.36 | €8.02 |
| July 2019 | €7.66 | €8.34 |
| June 2019 | €7.84 | €8.54 |
| May 2019 | €7.34 | €8 |
| April 2019 | €7.34 | €8 |
| March 2019 | €6.70 | €7.30 |
| February 2019 | €6.89 | €7.70 |
| January 2019 | €7.51 | €8.40 |
| December 2018 | €7.56 | €8.45 |
| November 2018 | €7.76 | €8.68 |
| October 2018 | €8.50 | €9.50 |
| September 2018 | €8.41 | €9.40 |
| August 2018 | €8.45 | €9.45 |
| July 2018 | €8.02 | €8.97 |
| June 2018 | €7.75 | €8.67 |
| May 2018 | €7.69 | €8.60 |
| April 2018 | €8.23 | €9.20 |
| March 2018 | €7.98 | €8.92 |
| February 2018 | €7.52 | €8.55 |
| January 2018 | €6.68 | €7.60 |
| December 2017 | €6.17 | €7.01 |
| November 2017 | €6.11 | €6.95 |
GOFORE.HE
Price: €25.30
Dividend Yield: 0.02%
Forward Dividend Yield: 1.86%
Payout Ratio: 40.87%
Dividend Per Share: 0.47 EUR
Earnings Per Share: 1.08 EUR
P/E Ratio: 23.33
Exchange: HEL
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 391.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 19.37%
DGR5: 15.84%