OPAP Holding Societe Anonyme Unsponsored ADR ( GOFPY) - Price History
Monthly price history for GOFPY (OPAP Holding Societe Anonyme Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.79 | $7.79 |
| May 2026 | $7.16 | $7.16 |
| April 2026 | $7.26 | $7.26 |
| March 2026 | $7.11 | $7.54 |
| February 2026 | $8.80 | $9.33 |
| January 2026 | $9.54 | $10.11 |
| December 2025 | $10.58 | $11.22 |
| November 2025 | $9.59 | $10.17 |
| October 2025 | $9.49 | $10.36 |
| September 2025 | $10.69 | $11.67 |
| August 2025 | $10.28 | $11.22 |
| July 2025 | $10.31 | $11.25 |
| June 2025 | $10.35 | $11.30 |
| May 2025 | $9.85 | $10.75 |
| April 2025 | $9.78 | $11.12 |
| March 2025 | $8.70 | $9.90 |
| February 2025 | $7.82 | $8.89 |
| January 2025 | $7.57 | $8.61 |
| December 2024 | $7.15 | $8.13 |
| November 2024 | $7.20 | $8.19 |
| October 2024 | $7.18 | $8.51 |
| September 2024 | $7.52 | $8.91 |
| August 2024 | $7.30 | $8.66 |
| July 2024 | $7.36 | $8.72 |
| June 2024 | $6.51 | $7.84 |
| May 2024 | $6.60 | $7.95 |
| April 2024 | $6.65 | $8.35 |
| March 2024 | $7.18 | $9.01 |
| February 2024 | $7.28 | $9.13 |
| January 2024 | $6.94 | $8.70 |
| December 2023 | $6.77 | $8.49 |
| November 2023 | $6.39 | $8.02 |
| October 2023 | $6.31 | $8.46 |
| September 2023 | $6.27 | $8.40 |
| August 2023 | $6.31 | $8.46 |
| July 2023 | $6.59 | $8.83 |
| June 2023 | $6.51 | $8.72 |
| May 2023 | $5.91 | $8.52 |
| April 2023 | $5.92 | $8.53 |
| March 2023 | $5.57 | $8.03 |
| February 2023 | $5.40 | $7.78 |
| January 2023 | $5.19 | $7.48 |
| December 2022 | $4.90 | $7.06 |
| November 2022 | $4.72 | $6.81 |
| October 2022 | $4.25 | $6.13 |
| September 2022 | $4.07 | $6.02 |
| August 2022 | $4.48 | $6.61 |
| July 2022 | $4.67 | $6.90 |
| June 2022 | $4.36 | $7.14 |
| May 2022 | $4.55 | $7.44 |
| April 2022 | $4.57 | $7.48 |
| March 2022 | $4.49 | $7.34 |
| February 2022 | $4.45 | $7.27 |
| January 2022 | $4.52 | $7.39 |
| December 2021 | $4.34 | $7.09 |
| November 2021 | $4.22 | $6.91 |
| October 2021 | $4.76 | $7.78 |
| September 2021 | $4.70 | $7.75 |
| August 2021 | $4.76 | $7.84 |
| July 2021 | $4.38 | $7.22 |
| June 2021 | $4.37 | $7.54 |
| May 2021 | $4.56 | $7.86 |
| April 2021 | $4.45 | $7.67 |
| March 2021 | $3.93 | $6.78 |
| February 2021 | $3.92 | $6.76 |
| January 2021 | $3.57 | $6.15 |
| December 2020 | $3.89 | $6.70 |
| November 2020 | $3.28 | $5.65 |
| October 2020 | $2.34 | $4.03 |
| September 2020 | $2.76 | $4.75 |
| August 2020 | $2.66 | $4.59 |
| July 2020 | $2.62 | $4.51 |
| June 2020 | $2.66 | $4.74 |
| May 2020 | $2.62 | $4.67 |
| April 2020 | $2.52 | $4.49 |
| March 2020 | $2.14 | $3.80 |
| February 2020 | $2.99 | $5.33 |
| January 2020 | $3.50 | $6.23 |
| December 2019 | $3.33 | $6.50 |
| November 2019 | $3.15 | $6.15 |
| October 2019 | $2.78 | $5.44 |
| September 2019 | $2.63 | $5.14 |
| August 2019 | $2.70 | $5.28 |
| July 2019 | $2.90 | $5.67 |
| June 2019 | $2.87 | $5.61 |
| May 2019 | $2.52 | $5.22 |
| April 2019 | $2.59 | $5.38 |
| March 2019 | $2.49 | $5.16 |
| February 2019 | $2.47 | $5.12 |
| January 2019 | $2.36 | $4.89 |
| December 2018 | $2.09 | $4.34 |
| November 2018 | $2.27 | $4.70 |
| October 2018 | $2.27 | $4.70 |
| September 2018 | $2.50 | $5.25 |
| August 2018 | $2.56 | $5.38 |
| July 2018 | $2.66 | $5.58 |
| June 2018 | $2.69 | $5.65 |
| May 2018 | $2.56 | $5.37 |
| April 2018 | $2.77 | $6 |
| March 2018 | $2.64 | $5.71 |
| February 2018 | $2.82 | $6.10 |
| January 2018 | $3.10 | $6.73 |
| December 2017 | $2.91 | $6.30 |
| November 2017 | $2.62 | $6.11 |
| October 2017 | $2.40 | $5.60 |
| September 2017 | $2.27 | $5.29 |
| August 2017 | $2.37 | $5.58 |
| July 2017 | $2.43 | $5.73 |
| June 2017 | $2.40 | $5.65 |
| May 2017 | $2.36 | $5.57 |
| April 2017 | $1.97 | $4.96 |
| March 2017 | $1.86 | $4.67 |
| February 2017 | $1.79 | $4.51 |
| January 2017 | $1.76 | $4.43 |
| December 2016 | $1.76 | $4.43 |
| November 2016 | $1.85 | $4.67 |
| October 2016 | $1.69 | $4.26 |
| September 2016 | $1.65 | $4.23 |
| August 2016 | $1.64 | $4.19 |
| July 2016 | $1.56 | $4 |
| June 2016 | $1.35 | $3.46 |
| May 2016 | $1.46 | $4.10 |
| April 2016 | $1.30 | $3.78 |
| March 2016 | $1.21 | $3.52 |
| February 2016 | $1.14 | $3.31 |
| January 2016 | $1.26 | $3.67 |
| December 2015 | $1.51 | $4.40 |
| November 2015 | $1.16 | $3.38 |
| October 2015 | $1.53 | $4.45 |
| September 2015 | $1.55 | $4.51 |
| August 2015 | $1.32 | $3.92 |
| July 2015 | $1.90 | $4 |
| June 2015 | $1.46 | $4.35 |
| May 2015 | $1.64 | $4.88 |
| April 2015 | $1.50 | $4.45 |
| March 2015 | $1.47 | $4.69 |
| February 2015 | $1.44 | $4.62 |
| January 2015 | $1.32 | $4.23 |
| December 2014 | $1.64 | $5.38 |
| November 2014 | $1.91 | $6.28 |
| October 2014 | $1.84 | $6.06 |
| September 2014 | $1.99 | $6.54 |
| August 2014 | $2.42 | $7.96 |
| July 2014 | $2.48 | $8.16 |
| June 2014 | $2.71 | $8.90 |
| May 2014 | $2.58 | $8.50 |
| April 2014 | $2.21 | $7.97 |
| March 2014 | $2.23 | $8.06 |
| February 2014 | $2.18 | $7.87 |
| January 2014 | $1.78 | $6.44 |
| December 2013 | $1.84 | $6.66 |
| November 2013 | $1.85 | $6.66 |
| October 2013 | $1.72 | $6.22 |
| September 2013 | $1.56 | $5.62 |
| August 2013 | $1.37 | $4.94 |
| July 2013 | $1.24 | $4.48 |
| June 2013 | $1.05 | $4.18 |
| May 2013 | $1.04 | $4.12 |
| April 2013 | $1.24 | $4.94 |
| March 2013 | $1 | $3.96 |
| February 2013 | $1.07 | $4.26 |
| January 2013 | $1.09 | $4.32 |
| December 2012 | $0.90 | $3.56 |
| November 2012 | $0.82 | $3.27 |
| October 2012 | $0.80 | $3.19 |
| September 2012 | $0.65 | $2.57 |
| August 2012 | $0.88 | $3.49 |
| July 2012 | $0.76 | $3.02 |
| June 2012 | $0.72 | $2.85 |
| May 2012 | $0.53 | $2.66 |
| April 2012 | $0.90 | $4.50 |
| March 2012 | $0.97 | $4.84 |
| February 2012 | $0.89 | $4.45 |
| January 2012 | $1 | $5 |
| December 2011 | $0.86 | $4.28 |
| November 2011 | $0.89 | $4.45 |
| October 2011 | $1.15 | $5.73 |
| September 2011 | $1 | $5 |
| August 2011 | $1.24 | $6.16 |
| July 2011 | $1.71 | $8.55 |
| June 2011 | $1.58 | $7.90 |
| May 2011 | $1.84 | $9.20 |
| April 2011 | $1.95 | $10.57 |
| March 2011 | $2.03 | $11 |
| February 2011 | $1.89 | $10.25 |
| January 2011 | $1.89 | $10.25 |
| December 2010 | $1.63 | $8.84 |
| November 2010 | $1.46 | $8.20 |
| October 2010 | $1.68 | $9.45 |
| September 2010 | $1.42 | $8 |
| August 2010 | $1.37 | $7.70 |
| July 2010 | $1.32 | $7.45 |
| June 2010 | $1.18 | $6.66 |
| May 2010 | $1.22 | $7.50 |
| April 2010 | $1.49 | $10 |
| March 2010 | $1.75 | $11.75 |
| February 2010 | $1.52 | $10.20 |
| January 2010 | $1.68 | $11.25 |
| December 2009 | $1.75 | $11.75 |
| November 2009 | $1.87 | $13 |
| October 2009 | $1.87 | $13 |
| September 2009 | $1.89 | $13.10 |
| August 2009 | $1.72 | $11.90 |
| July 2009 | $1.77 | $12.30 |
| June 2009 | $2.09 | $14.50 |
| May 2009 | $1.95 | $14.25 |
| April 2009 | $2.12 | $15.50 |
| March 2009 | $1.74 | $12.75 |
GOFPY
Price: $7.79
52 week price:
Dividend Yield: 9.89%
5-year range yield:
Forward Dividend Yield: 8.34%
Payout Ratio: 34.03%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 10.32
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Country: Greece
Volume: 12199
Ebitda: 324.2 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%