John Hancock Funds III International Growth Fund Class I ( GOGIX) - Price History
Monthly price history for GOGIX (John Hancock Funds III International Growth Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.25 | $40.25 |
| May 2026 | $40.08 | $40.08 |
| April 2026 | $38.17 | $38.17 |
| March 2026 | $34.41 | $34.41 |
| February 2026 | $38.08 | $38.08 |
| January 2026 | $37.14 | $37.14 |
| December 2025 | $35.13 | $35.13 |
| November 2025 | $34.39 | $34.42 |
| October 2025 | $34.63 | $34.66 |
| September 2025 | $33.92 | $33.95 |
| August 2025 | $33.12 | $33.15 |
| July 2025 | $32.17 | $32.20 |
| June 2025 | $32.66 | $32.69 |
| May 2025 | $31.36 | $31.39 |
| April 2025 | $29.48 | $29.50 |
| March 2025 | $28.40 | $28.42 |
| February 2025 | $28.47 | $28.49 |
| January 2025 | $28.11 | $28.13 |
| December 2024 | $27.07 | $27.09 |
| November 2024 | $27.68 | $27.92 |
| October 2024 | $27.05 | $27.28 |
| September 2024 | $28.23 | $28.47 |
| August 2024 | $27.91 | $28.15 |
| July 2024 | $26.89 | $27.12 |
| June 2024 | $26.61 | $26.84 |
| May 2024 | $26.70 | $26.93 |
| April 2024 | $25.45 | $25.67 |
| March 2024 | $26.28 | $26.51 |
| February 2024 | $25.42 | $25.64 |
| January 2024 | $24.40 | $24.61 |
| December 2023 | $24.45 | $24.66 |
| November 2023 | $23.54 | $24.39 |
| October 2023 | $21.64 | $22.42 |
| September 2023 | $22.59 | $23.40 |
| August 2023 | $23.33 | $24.17 |
| July 2023 | $24.58 | $25.46 |
| June 2023 | $23.67 | $24.52 |
| May 2023 | $22.67 | $23.49 |
| April 2023 | $23.43 | $24.27 |
| March 2023 | $23.21 | $24.05 |
| February 2023 | $22.70 | $23.52 |
| January 2023 | $23.35 | $24.19 |
| December 2022 | $21.65 | $22.43 |
| November 2022 | $22.25 | $26.22 |
| October 2022 | $19.64 | $23.14 |
| September 2022 | $19.29 | $22.73 |
| August 2022 | $21.30 | $25.09 |
| July 2022 | $22.29 | $26.26 |
| June 2022 | $21.94 | $25.85 |
| May 2022 | $23.75 | $27.98 |
| April 2022 | $23.71 | $27.93 |
| March 2022 | $25.54 | $30.09 |
| February 2022 | $26.04 | $30.68 |
| January 2022 | $27.53 | $32.44 |
| December 2021 | $29.58 | $34.85 |
| November 2021 | $28.56 | $38.92 |
| October 2021 | $29.78 | $40.58 |
| September 2021 | $29 | $39.51 |
| August 2021 | $30.27 | $41.25 |
| July 2021 | $29.58 | $40.31 |
| June 2021 | $29.67 | $40.43 |
| May 2021 | $29.77 | $40.56 |
| April 2021 | $29.14 | $39.71 |
| March 2021 | $27.89 | $38 |
| February 2021 | $27.71 | $37.76 |
| January 2021 | $27.44 | $37.39 |
| December 2020 | $26.97 | $36.75 |
| November 2020 | $25.76 | $35.18 |
| October 2020 | $23.67 | $32.32 |
| September 2020 | $24.02 | $32.80 |
| August 2020 | $24.09 | $32.90 |
| July 2020 | $23.23 | $31.72 |
| June 2020 | $21.54 | $29.41 |
| May 2020 | $20.34 | $27.78 |
| April 2020 | $19.48 | $26.60 |
| March 2020 | $18.04 | $24.63 |
| February 2020 | $20.45 | $27.92 |
| January 2020 | $21.60 | $29.50 |
| December 2019 | $22.03 | $30.08 |
| November 2019 | $21.16 | $29.10 |
| October 2019 | $20.66 | $28.41 |
| September 2019 | $20.23 | $27.82 |
| August 2019 | $20.22 | $27.80 |
| July 2019 | $20.42 | $28.07 |
| June 2019 | $20.37 | $28.01 |
| May 2019 | $18.87 | $25.95 |
| April 2019 | $20.07 | $27.60 |
| March 2019 | $19.52 | $26.84 |
| February 2019 | $18.89 | $25.97 |
| January 2019 | $18.21 | $25.04 |
| December 2018 | $17.23 | $23.69 |
| November 2018 | $18.38 | $25.97 |
| October 2018 | $18.13 | $25.63 |
| September 2018 | $20.05 | $28.34 |
| August 2018 | $20.34 | $28.74 |
| July 2018 | $20.32 | $28.72 |
| June 2018 | $19.92 | $28.16 |
| May 2018 | $20.47 | $28.93 |
| April 2018 | $20.22 | $28.57 |
| March 2018 | $20.23 | $28.59 |
| February 2018 | $20.16 | $28.49 |
| January 2018 | $20.99 | $29.66 |
| December 2017 | $19.59 | $27.69 |
| November 2017 | $19.41 | $27.57 |
| October 2017 | $19.27 | $27.37 |
| September 2017 | $18.73 | $26.60 |
| August 2017 | $18.40 | $26.13 |
| July 2017 | $18 | $25.56 |
| June 2017 | $17.38 | $24.69 |
| May 2017 | $17.23 | $24.47 |
| April 2017 | $16.61 | $23.59 |
| March 2017 | $15.90 | $22.58 |
| February 2017 | $15.29 | $21.72 |
| January 2017 | $15.10 | $21.44 |
| December 2016 | $14.34 | $20.36 |
| November 2016 | $14.45 | $20.72 |
| October 2016 | $15.20 | $21.79 |
| September 2016 | $15.76 | $22.59 |
| August 2016 | $15.35 | $22.01 |
| July 2016 | $15.41 | $22.09 |
| June 2016 | $14.96 | $21.45 |
| May 2016 | $14.99 | $21.49 |
| April 2016 | $14.60 | $20.93 |
| March 2016 | $14.69 | $21.06 |
| February 2016 | $13.91 | $19.94 |
| January 2016 | $14.30 | $20.50 |
| December 2015 | $15.06 | $21.59 |
| November 2015 | $15.15 | $21.81 |
| October 2015 | $15.11 | $21.76 |
| September 2015 | $14.39 | $20.72 |
| August 2015 | $14.62 | $21.05 |
| July 2015 | $15.62 | $22.49 |
| June 2015 | $15.31 | $22.05 |
| May 2015 | $15.74 | $22.67 |
| April 2015 | $15.47 | $22.28 |
| March 2015 | $14.92 | $21.49 |
| February 2015 | $15.05 | $21.67 |
| January 2015 | $14.33 | $20.64 |
| December 2014 | $14.01 | $20.18 |
| November 2014 | $14.44 | $25.12 |
| October 2014 | $14.09 | $24.51 |
| September 2014 | $13.81 | $24.02 |
| August 2014 | $14.42 | $25.08 |
| July 2014 | $14 | $24.35 |
| June 2014 | $14.45 | $25.13 |
| May 2014 | $14.31 | $24.90 |
| April 2014 | $14.10 | $24.52 |
| March 2014 | $14 | $24.36 |
| February 2014 | $14.15 | $24.62 |
| January 2014 | $13.31 | $23.15 |
| December 2013 | $13.80 | $24 |
| November 2013 | $13.55 | $24.56 |
| October 2013 | $13.47 | $24.41 |
| September 2013 | $13.10 | $23.74 |
| August 2013 | $12.27 | $22.23 |
| July 2013 | $12.52 | $22.69 |
| June 2013 | $11.98 | $21.71 |
| May 2013 | $12.19 | $22.09 |
| April 2013 | $12.56 | $22.76 |
| March 2013 | $12.02 | $21.79 |
| February 2013 | $11.76 | $21.31 |
| January 2013 | $11.74 | $21.28 |
| December 2012 | $11.28 | $20.43 |
| November 2012 | $11 | $21.57 |
| October 2012 | $10.75 | $21.07 |
| September 2012 | $10.70 | $20.98 |
| August 2012 | $10.44 | $20.47 |
| July 2012 | $10.18 | $19.97 |
| June 2012 | $10.03 | $19.66 |
| May 2012 | $9.46 | $18.54 |
| April 2012 | $10.34 | $20.28 |
| March 2012 | $10.35 | $20.29 |
| February 2012 | $10.20 | $20.01 |
| January 2012 | $9.76 | $19.13 |
| December 2011 | $9.40 | $18.44 |
| November 2011 | $9.51 | $18.93 |
| October 2011 | $9.68 | $19.27 |
| September 2011 | $8.91 | $17.75 |
| August 2011 | $9.96 | $19.84 |
| July 2011 | $10.86 | $21.62 |
| June 2011 | $10.93 | $21.76 |
| May 2011 | $11.02 | $21.94 |
| April 2011 | $11.20 | $22.30 |
| March 2011 | $10.44 | $20.78 |
| February 2011 | $10.56 | $21.04 |
| January 2011 | $10.25 | $20.41 |
| December 2010 | $10.25 | $20.41 |
| November 2010 | $9.58 | $19.26 |
| October 2010 | $9.83 | $19.77 |
| September 2010 | $9.49 | $19.08 |
| August 2010 | $8.56 | $17.21 |
| July 2010 | $8.77 | $17.63 |
| June 2010 | $8.06 | $16.20 |
| May 2010 | $8.06 | $16.20 |
| April 2010 | $9.03 | $18.15 |
| March 2010 | $9.20 | $18.49 |
| February 2010 | $8.66 | $17.40 |
| January 2010 | $8.63 | $17.35 |
| December 2009 | $9.01 | $18.12 |
| November 2009 | $8.98 | $18.22 |
| October 2009 | $8.63 | $17.52 |
| September 2009 | $8.66 | $17.58 |
| August 2009 | $8.32 | $16.90 |
| July 2009 | $8.13 | $16.51 |
| June 2009 | $7.52 | $15.26 |
| May 2009 | $7.54 | $15.30 |
| April 2009 | $6.77 | $13.75 |
| March 2009 | $6.45 | $13.09 |
| February 2009 | $6.15 | $12.48 |
| January 2009 | $6.70 | $13.61 |
| December 2008 | $7.40 | $15.03 |
| November 2008 | $6.88 | $14.41 |
| October 2008 | $7.31 | $15.30 |
| September 2008 | $8.75 | $18.32 |
| August 2008 | $10.06 | $21.07 |
| July 2008 | $10.44 | $21.87 |
| June 2008 | $10.84 | $22.69 |
| May 2008 | $11.55 | $24.18 |
| April 2008 | $11.30 | $23.67 |
| March 2008 | $10.92 | $22.87 |
| February 2008 | $10.94 | $22.90 |
| January 2008 | $10.80 | $22.62 |
| December 2007 | $11.80 | $24.71 |
| November 2007 | $12.14 | $27.45 |
| October 2007 | $12.57 | $28.41 |
| September 2007 | $12.01 | $27.15 |
| August 2007 | $11.32 | $25.58 |
| July 2007 | $11.37 | $25.71 |
| June 2007 | $11.53 | $26.07 |
| May 2007 | $11.54 | $26.09 |
| April 2007 | $11.20 | $25.31 |
| March 2007 | $10.86 | $24.56 |
| February 2007 | $10.58 | $23.91 |
| January 2007 | $10.51 | $23.75 |
| December 2006 | $10.52 | $23.79 |
| November 2006 | $10.15 | $23.49 |
| October 2006 | $9.89 | $22.88 |
| September 2006 | $9.49 | $21.95 |
| August 2006 | $9.56 | $22.11 |
| July 2006 | $9.31 | $21.54 |
| June 2006 | $9.24 | $21.38 |
GOGIX
Price: $40.25
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.03 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%