Golden Grail Technology Corp. ( GOGY) - Price History
Monthly price history for GOGY (Golden Grail Technology Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.49 | $19.49 |
| July 2026 | $11.51 | $11.51 |
| June 2026 | $8.15 | $8.15 |
| May 2026 | $9.25 | $0.02 |
| April 2026 | $6.50 | $0.01 |
| March 2026 | $9 | $0.02 |
| February 2026 | $8.50 | $0.02 |
| January 2026 | $16.85 | $0.03 |
| December 2025 | $20 | $0.04 |
| November 2025 | $18.30 | $0.04 |
| October 2025 | $15 | $0.03 |
| September 2025 | $7.13 | $0.01 |
| August 2025 | $8.50 | $0.02 |
| July 2025 | $7.63 | $0.02 |
| June 2025 | $8.08 | $0.02 |
| May 2025 | $7.92 | $0.02 |
| April 2025 | $8.79 | $0.02 |
| March 2025 | $8.79 | $0.02 |
| February 2025 | $15.83 | $0.04 |
| January 2025 | $12.92 | $0.03 |
| December 2024 | $15.42 | $0.04 |
| November 2024 | $16.67 | $0.04 |
| October 2024 | $13.41 | $0.03 |
| September 2024 | $15.62 | $0.04 |
| August 2024 | $11.21 | $0.03 |
| July 2024 | $40 | $0.10 |
| June 2024 | $45.83 | $0.11 |
| May 2024 | $31.04 | $0.07 |
| April 2024 | $83.12 | $0.20 |
| March 2024 | $108.21 | $0.26 |
| February 2024 | $104.08 | $0.25 |
| January 2024 | $111.92 | $0.27 |
| December 2023 | $133.33 | $0.32 |
| November 2023 | $108.29 | $0.26 |
| October 2023 | $83.45 | $0.20 |
| September 2023 | $141.62 | $0.34 |
| August 2023 | $102.08 | $0.24 |
| July 2023 | $167.92 | $0.40 |
| June 2023 | $220.83 | $0.53 |
| May 2023 | $339.54 | $0.82 |
| April 2023 | $268.54 | $0.64 |
| March 2023 | $241.88 | $0.58 |
| February 2023 | $104.12 | $0.25 |
| January 2023 | $179.17 | $0.43 |
| December 2022 | $187.50 | $0.45 |
| November 2022 | $155.62 | $0.37 |
| October 2022 | $120.83 | $0.29 |
| September 2022 | $99.90 | $0.24 |
| August 2022 | $75.94 | $0.18 |
| July 2022 | $62.42 | $0.15 |
| June 2022 | $70.83 | $0.17 |
| May 2022 | $77.92 | $0.19 |
| April 2022 | $88.54 | $0.21 |
| March 2022 | $202.92 | $0.49 |
| February 2022 | $170.42 | $0.41 |
| January 2022 | $68.75 | $0.16 |
| December 2021 | $50 | $0.12 |
| November 2021 | $17.14 | $0.04 |
| October 2021 | $6.38 | $0.02 |
| September 2021 | $6.58 | $0.02 |
| August 2021 | $4.80 | $0.01 |
| July 2021 | $7.06 | $0.02 |
| June 2021 | $7.92 | $0.02 |
| May 2021 | $11.33 | $0.03 |
| April 2021 | $9.38 | $0.02 |
| March 2021 | $5.62 | $0.01 |
| February 2021 | $4.58 | $0.01 |
| January 2021 | $3.52 | $0.01 |
| December 2020 | $2.29 | $0 |
| November 2020 | $3.07 | $0.01 |
| October 2020 | $3.42 | $0.01 |
| September 2020 | $2.50 | $0.01 |
| August 2020 | $2.08 | $0 |
| July 2020 | $0.75 | $0 |
| June 2020 | $0.67 | $0 |
| May 2020 | $0.92 | $0 |
| April 2020 | $0.54 | $0 |
| March 2020 | $0.67 | $0 |
| February 2020 | $0.92 | $0 |
| January 2020 | $1 | $0 |
| December 2019 | $1.07 | $0 |
| November 2019 | $0.67 | $0 |
| October 2019 | $0.85 | $0 |
| September 2019 | $1.51 | $0 |
| August 2019 | $1.88 | $0 |
| July 2019 | $1.25 | $0 |
| June 2019 | $1.46 | $0 |
| May 2019 | $1.62 | $0 |
| April 2019 | $1.62 | $0 |
| March 2019 | $1.53 | $0 |
| February 2019 | $2.36 | $0.01 |
| January 2019 | $0.71 | $0 |
| December 2018 | $0.75 | $0 |
| November 2018 | $0.88 | $0 |
| October 2018 | $0.88 | $0 |
| September 2018 | $1.17 | $0 |
| August 2018 | $1.67 | $0 |
| July 2018 | $1.75 | $0 |
| June 2018 | $1.46 | $0 |
| May 2018 | $1.46 | $0 |
| April 2018 | $1.46 | $0 |
| March 2018 | $1.46 | $0 |
| February 2018 | $1.67 | $0 |
| January 2018 | $2.04 | $0 |
| December 2017 | $3.33 | $0.01 |
| November 2017 | $1.62 | $0 |
| October 2017 | $2.08 | $0 |
| September 2017 | $3.71 | $0.01 |
| August 2017 | $2.54 | $0.01 |
| July 2017 | $4.96 | $0.01 |
| June 2017 | $4.58 | $0.01 |
| May 2017 | $6.35 | $0.02 |
| April 2017 | $6.29 | $0.02 |
| March 2017 | $6.96 | $0.02 |
| February 2017 | $6.25 | $0.02 |
| January 2017 | $7.50 | $0.02 |
| December 2016 | $6.51 | $0.02 |
| November 2016 | $6.95 | $0.02 |
| October 2016 | $4.29 | $0.01 |
| September 2016 | $7.08 | $0.02 |
| August 2016 | $3.04 | $0.01 |
| July 2016 | $4.17 | $0.01 |
| June 2016 | $6.38 | $0.02 |
| May 2016 | $6.25 | $0.02 |
| April 2016 | $12.50 | $0.03 |
| March 2016 | $12.50 | $0.03 |
| February 2016 | $10.83 | $0.03 |
| January 2016 | $16.67 | $0.04 |
| December 2015 | $3.42 | $0.01 |
| November 2015 | $3.33 | $0.01 |
| October 2015 | $2.92 | $0.01 |
| September 2015 | $4.58 | $0.01 |
| August 2015 | $4.58 | $0.01 |
| July 2015 | $10.42 | $0.02 |
| June 2015 | $20.83 | $0.05 |
| May 2015 | $28.33 | $0.07 |
| April 2015 | $71.25 | $0.17 |
| March 2015 | $95.83 | $0.23 |
| February 2015 | $66.67 | $0.16 |
| January 2015 | $66.67 | $0.16 |
| December 2014 | $66.67 | $0.16 |
| November 2014 | $62.50 | $0.15 |
| October 2014 | $79.17 | $0.19 |
| September 2014 | $62.50 | $0.15 |
| August 2014 | $62.50 | $0.15 |
| July 2014 | $62.50 | $0.15 |
| June 2014 | $62.50 | $0.15 |
| May 2014 | $62.50 | $0.15 |
| April 2014 | $64.58 | $0.16 |
| March 2014 | $62.50 | $0.15 |
| February 2014 | $45.83 | $0.11 |
| January 2014 | $33.33 | $0.08 |
| December 2013 | $33.33 | $0.08 |
| November 2013 | $43.75 | $0.10 |
| October 2013 | $62.50 | $0.15 |
| September 2013 | $62.50 | $0.15 |
| August 2013 | $12.50 | $0.03 |
| July 2013 | $12.50 | $0.03 |
| June 2013 | $12.50 | $0.03 |
| May 2013 | $12.50 | $0.03 |
| April 2013 | $12.50 | $0.03 |
| March 2013 | $12.50 | $0.03 |
| February 2013 | $12.50 | $0.03 |
| January 2013 | $20.83 | $0.05 |
| December 2012 | $2.92 | $0.01 |
| November 2012 | $8.33 | $0.02 |
| October 2012 | $8.33 | $0.02 |
| September 2012 | $5 | $0.01 |
| August 2012 | $5 | $0.01 |
| July 2012 | $5 | $0.01 |
| June 2012 | $8.33 | $0.02 |
| May 2012 | $1.25 | $0 |
| April 2012 | $0.88 | $0 |
| March 2012 | $2.08 | $0 |
| February 2012 | $2.12 | $0 |
| January 2012 | $12.92 | $0.03 |
| December 2011 | $12.92 | $0.03 |
| November 2011 | $12.92 | $0.03 |
| October 2011 | $12.92 | $0.03 |
| September 2011 | $13.88 | $0.03 |
| August 2011 | $13.88 | $0.03 |
| July 2011 | $13.88 | $0.03 |
| June 2011 | $12.92 | $0.03 |
| May 2011 | $104.17 | $0.25 |
| April 2011 | $104.17 | $0.25 |
| March 2011 | $9.17 | $0.02 |
| February 2011 | $11.67 | $0.03 |
| January 2011 | $11.67 | $0.03 |
| December 2010 | $13.33 | $0.03 |
| November 2010 | $8.75 | $0.02 |
| October 2010 | $41.67 | $0.10 |
| September 2010 | $41.67 | $0.10 |
| August 2010 | $41.67 | $0.10 |
| July 2010 | $41.67 | $0.10 |
| June 2010 | $41.67 | $0.10 |
| May 2010 | $41.67 | $0.10 |
| April 2010 | $62.50 | $0.15 |
| March 2010 | $120.83 | $0.29 |
| February 2010 | $120.83 | $0.29 |
| January 2010 | $120.83 | $0.29 |
| December 2009 | $116.67 | $0.28 |
| November 2009 | $83.33 | $0.20 |
| October 2009 | $45.83 | $0.11 |
| September 2009 | $45.83 | $0.11 |
| August 2009 | $45.83 | $0.11 |
| July 2009 | $41.67 | $0.10 |
| June 2009 | $125 | $0.30 |
| December 2007 | - | - |
| November 2007 | $0 | $0 |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| August 2007 | $0 | $0 |
| July 2007 | $0.01 | $0.01 |
| June 2007 | $0.01 | $0.02 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0.01 | $0.01 |
| March 2007 | $0 | $0 |
| February 2007 | $0.02 | - |
| January 2007 | $0 | $0 |
| December 2006 | - | - |
| November 2006 | - | - |
| October 2006 | - | - |
| September 2006 | - | - |
| August 2006 | - | - |
| July 2006 | - | - |
| June 2006 | - | - |
| May 2006 | - | - |
| April 2006 | - | - |
| March 2006 | - | - |
| February 2006 | - | - |
| January 2006 | - | - |
| December 2005 | - | - |
| November 2005 | - | - |
| October 2005 | - | - |
| September 2005 | - | - |
| August 2005 | - | - |
| July 2005 | - | - |
| June 2005 | - | - |
| May 2005 | - | - |
| April 2005 | - | - |
| March 2005 | - | - |
| February 2005 | - | - |
| January 2005 | $0 | $0.01 |
| December 2004 | $0 | $0.01 |
| November 2004 | $0.01 | $0.01 |
| October 2004 | - | - |
| September 2004 | $0 | $0 |
| August 2004 | $0 | $0 |
| July 2004 | $0 | $0 |
| June 2004 | $0 | $0 |
| May 2004 | $0 | $0 |
| April 2004 | $0 | $0 |
| March 2004 | $0 | $0 |
| February 2004 | $0 | $0 |
| January 2004 | $0 | $0 |
| December 2003 | $0 | $0 |
| November 2003 | $0 | $0 |
| October 2003 | $0 | $0 |
| September 2003 | $0 | $0 |
| August 2003 | $0 | $0 |
| July 2003 | $0 | $0 |
| March 2000 | $0.03 | - |
| February 2000 | $0.03 | - |
| January 2000 | $0.03 | - |
| December 1999 | $0.03 | - |
| November 1999 | - | - |
| October 1999 | - | - |
| September 1999 | - | - |
| August 1999 | $0.04 | - |
| July 1999 | $0.03 | - |
| June 1999 | $0.03 | - |
| May 1999 | $0.03 | - |
| April 1999 | $0.03 | - |
| March 1999 | $0.03 | - |
| February 1999 | $0.03 | - |
| January 1999 | $0.04 | - |
| December 1998 | $0.03 | - |
| November 1998 | $0.03 | - |
| October 1998 | $0.03 | - |
| September 1998 | - | - |
| August 1998 | - | - |
| July 1998 | - | - |
| June 1998 | - | - |
| May 1998 | - | - |
| April 1998 | - | - |
| March 1998 | - | - |
| February 1998 | - | - |
| January 1998 | - | - |
| December 1997 | - | - |
| November 1997 | - | - |
| October 1997 | - | - |
| September 1997 | $0.05 | - |
| August 1997 | $0.05 | - |
| July 1997 | - | - |
| June 1997 | $0.06 | - |
| May 1997 | - | - |
| April 1997 | - | - |
| March 1997 | - | - |
| February 1997 | - | - |
| January 1997 | $0.04 | - |
| December 1996 | $0.03 | - |
| March 1996 | - | - |
| February 1996 | - | - |
| January 1996 | - | - |
| December 1995 | - | - |
| November 1995 | - | - |
| October 1995 | - | - |
| September 1995 | - | - |
| August 1995 | - | - |
| July 1995 | - | - |
| June 1995 | - | - |
| May 1995 | - | - |
| April 1995 | - | - |
| March 1995 | - | - |
| February 1995 | - | - |
| January 1995 | - | - |
| December 1994 | - | - |
| November 1994 | - | - |
| October 1994 | - | - |
| September 1994 | - | - |
| August 1994 | - | - |
| July 1994 | - | - |
| June 1994 | - | - |
| May 1994 | - | - |
| April 1994 | - | - |
| March 1994 | - | - |
| February 1994 | - | - |
| January 1994 | $0 | $0 |
| December 1993 | $0 | $0 |
| November 1993 | - | - |
| October 1993 | - | - |
| September 1993 | - | - |
| August 1993 | - | - |
| July 1993 | - | - |
| June 1993 | - | - |
| May 1993 | - | - |
| April 1993 | - | - |
| March 1993 | - | - |
| February 1993 | - | - |
| January 1993 | - | - |
| December 1992 | - | - |
| November 1992 | - | - |
| October 1992 | - | - |
| September 1992 | - | - |
| August 1992 | - | - |
| July 1992 | - | - |
| June 1992 | - | - |
| May 1992 | - | - |
| April 1992 | - | - |
| March 1992 | - | - |
| February 1992 | - | - |
| January 1992 | - | - |
| December 1991 | - | - |
GOGY
Price: $19.49
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 2.6 million