GOLDEN HOUSE - Price History
Monthly price history for GOHO.TA (GOLDEN HOUSE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA2,178 | ILA2,178 |
| April 2024 | ILA2,198 | ILA2,198 |
| March 2024 | ILA2,016 | ILA2,016 |
| February 2024 | ILA2,303 | ILA2,303 |
| January 2024 | ILA2,080 | ILA2,080 |
| December 2023 | ILA1,569 | ILA1,569 |
| November 2023 | ILA1,376.93 | ILA1,497 |
| October 2023 | ILA1,259.20 | ILA1,369 |
| September 2023 | ILA1,206.77 | ILA1,312 |
| August 2023 | ILA951.06 | ILA1,034 |
| July 2023 | ILA989.70 | ILA1,076 |
| June 2023 | ILA1,051.32 | ILA1,143 |
| May 2023 | ILA1,116.63 | ILA1,214 |
| April 2023 | ILA1,034.77 | ILA1,125 |
| March 2023 | ILA965.78 | ILA1,050 |
| February 2023 | ILA830.57 | ILA903 |
| January 2023 | ILA1,022.81 | ILA1,112 |
| December 2022 | ILA956.58 | ILA1,040 |
| November 2022 | ILA1,084.44 | ILA1,179 |
| October 2022 | ILA1,248.16 | ILA1,357 |
| September 2022 | ILA1,288.63 | ILA1,401 |
| August 2022 | ILA1,331.86 | ILA1,448 |
| July 2022 | ILA1,332.78 | ILA1,449 |
| June 2022 | ILA1,214.12 | ILA1,320 |
| May 2022 | ILA1,121.23 | ILA1,257 |
| April 2022 | ILA1,234.51 | ILA1,384 |
| March 2022 | ILA1,337.98 | ILA1,500 |
| February 2022 | ILA1,375.44 | ILA1,542 |
| January 2022 | ILA1,553.84 | ILA1,742 |
| December 2021 | ILA1,461.08 | ILA1,638 |
| November 2021 | ILA1,370.98 | ILA1,537 |
| October 2021 | ILA1,337.98 | ILA1,500 |
| September 2021 | ILA1,292.49 | ILA1,449 |
| August 2021 | ILA1,307.65 | ILA1,466 |
| July 2021 | ILA1,233.62 | ILA1,383 |
| June 2021 | ILA1,270.19 | ILA1,424 |
| May 2021 | ILA1,226.48 | ILA1,375 |
| April 2021 | ILA1,258.60 | ILA1,411 |
| March 2021 | ILA1,266.62 | ILA1,420 |
| February 2021 | ILA1,132.82 | ILA1,270 |
| January 2021 | ILA1,160.48 | ILA1,301 |
| December 2020 | ILA1,251.46 | ILA1,403 |
| November 2020 | ILA1,131.93 | ILA1,269 |
| October 2020 | ILA900.91 | ILA1,010 |
| September 2020 | ILA913.40 | ILA1,024 |
| August 2020 | ILA1,068.60 | ILA1,198 |
| July 2020 | ILA922.32 | ILA1,034 |
| June 2020 | ILA895.56 | ILA1,004 |
| May 2020 | ILA1,085.55 | ILA1,217 |
| April 2020 | ILA1,081.09 | ILA1,212 |
| March 2020 | ILA1,114.98 | ILA1,250 |
| February 2020 | ILA1,230.94 | ILA1,380 |
| January 2020 | ILA1,331.74 | ILA1,493 |
| December 2019 | ILA1,334.41 | ILA1,496 |
| November 2019 | ILA1,321.67 | ILA1,501 |
| October 2019 | ILA1,372.74 | ILA1,559 |
| September 2019 | ILA1,304.06 | ILA1,481 |
| August 2019 | ILA1,192.24 | ILA1,354 |
| July 2019 | ILA1,188.71 | ILA1,350 |
| June 2019 | ILA1,186.07 | ILA1,347 |
| May 2019 | ILA1,241.54 | ILA1,410 |
| April 2019 | ILA1,227.46 | ILA1,394 |
| March 2019 | ILA1,193.17 | ILA1,365 |
| February 2019 | ILA1,137.22 | ILA1,301 |
| January 2019 | ILA1,197.54 | ILA1,370 |
| December 2018 | ILA1,095.60 | ILA1,272 |
| November 2018 | ILA1,202.41 | ILA1,396 |
| October 2018 | ILA1,217.05 | ILA1,413 |
| September 2018 | ILA1,182.60 | ILA1,373 |
| August 2018 | ILA1,204.99 | ILA1,399 |
| July 2018 | ILA1,174.85 | ILA1,364 |
| June 2018 | ILA1,242.89 | ILA1,443 |
| May 2018 | ILA1,286.99 | ILA1,514 |
| April 2018 | ILA1,261.49 | ILA1,484 |
| March 2018 | ILA1,306.54 | ILA1,537 |
| February 2018 | ILA1,286.99 | ILA1,514 |
| January 2018 | ILA1,311.64 | ILA1,543 |
| December 2017 | ILA1,320.14 | ILA1,553 |
| November 2017 | ILA1,311.52 | ILA1,553 |
| October 2017 | ILA1,309.84 | ILA1,551 |
| September 2017 | ILA1,316.59 | ILA1,559 |
| August 2017 | ILA1,249.79 | ILA1,490 |
| July 2017 | ILA1,220.43 | ILA1,455 |
| June 2017 | ILA1,274.95 | ILA1,520 |
| May 2017 | ILA1,430.13 | ILA1,705 |
| April 2017 | ILA1,253.14 | ILA1,494 |
| March 2017 | ILA1,227.30 | ILA1,484 |
| February 2017 | ILA1,217.38 | ILA1,472 |
| January 2017 | ILA1,295.12 | ILA1,566 |
| December 2016 | ILA1,137.98 | ILA1,376 |
| November 2016 | ILA1,070.99 | ILA1,295 |
| October 2016 | ILA1,050.32 | ILA1,270 |
| September 2016 | ILA1,150.39 | ILA1,391 |
| August 2016 | ILA1,261.21 | ILA1,525 |
| July 2016 | ILA1,252.11 | ILA1,514 |
| June 2016 | ILA1,253.77 | ILA1,516 |
| May 2016 | ILA1,267.12 | ILA1,542 |
| April 2016 | ILA1,234.25 | ILA1,502 |
| March 2016 | ILA1,101.17 | ILA1,351 |
| February 2016 | ILA1,091.39 | ILA1,339 |
| January 2016 | ILA1,103.62 | ILA1,354 |
| December 2015 | ILA1,173.71 | ILA1,440 |
| November 2015 | ILA1,060.42 | ILA1,301 |
| October 2015 | ILA1,055.91 | ILA1,310 |
| September 2015 | ILA1,002.71 | ILA1,244 |
| August 2015 | ILA971.64 | ILA1,220 |
| July 2015 | ILA908.72 | ILA1,141 |
| June 2015 | ILA852.97 | ILA1,071 |
| May 2015 | ILA874.47 | ILA1,098 |
| April 2015 | ILA860.14 | ILA1,080 |
| March 2015 | ILA859.12 | ILA1,101 |
| February 2015 | ILA847.42 | ILA1,086 |
| January 2015 | ILA879.41 | ILA1,127 |
| December 2014 | ILA867.71 | ILA1,112 |
| November 2014 | ILA862.60 | ILA1,120 |
| October 2014 | ILA842.58 | ILA1,094 |
| September 2014 | ILA835.65 | ILA1,085 |
| August 2014 | ILA822.52 | ILA1,075 |
| July 2014 | ILA818.70 | ILA1,070 |
| June 2014 | ILA887.56 | ILA1,160 |
| May 2014 | ILA791.22 | ILA1,045 |
| April 2014 | ILA634.34 | ILA837.80 |
| March 2014 | ILA566.11 | ILA760 |
| February 2014 | ILA445.44 | ILA598 |
| January 2014 | ILA428.98 | ILA575.90 |
| December 2013 | ILA426.37 | ILA572.40 |
| November 2013 | ILA421.48 | ILA573 |
| October 2013 | ILA452.15 | ILA614.70 |
| September 2013 | ILA452.37 | ILA615 |
| August 2013 | ILA423.62 | ILA590.10 |
| July 2013 | ILA333.82 | ILA465 |
| June 2013 | ILA321.62 | ILA462.40 |
| May 2013 | ILA298.25 | ILA428.80 |
| April 2013 | ILA281.70 | ILA405 |
| March 2013 | ILA271.47 | ILA390.30 |
| February 2013 | ILA261.87 | ILA376.50 |
| January 2013 | ILA272.66 | ILA392 |
| December 2012 | ILA270.64 | ILA389.10 |
| November 2012 | ILA261.87 | ILA376.50 |
| October 2012 | ILA226.79 | ILA368.50 |
| September 2012 | ILA204.94 | ILA333 |
| August 2012 | ILA195.77 | ILA318.10 |
| July 2012 | ILA204.63 | ILA332.50 |
| June 2012 | ILA212.33 | ILA345 |
| May 2012 | ILA227.10 | ILA369 |
| April 2012 | ILA254.98 | ILA414.30 |
| March 2012 | ILA255.41 | ILA415 |
| February 2012 | ILA255.41 | ILA415 |
| January 2012 | ILA254.18 | ILA413 |
| December 2011 | ILA227.90 | ILA370.30 |
| November 2011 | ILA246.18 | ILA400 |
| October 2011 | ILA267.04 | ILA433.90 |
| September 2011 | ILA257.99 | ILA419.20 |
| August 2011 | ILA258 | ILA425.80 |
| July 2011 | ILA260.54 | ILA430 |
| June 2011 | ILA267.39 | ILA441.30 |
| May 2011 | ILA267.41 | ILA449.40 |
| April 2011 | ILA253.43 | ILA425.90 |
| March 2011 | ILA241.33 | ILA430.10 |
| February 2011 | ILA252.50 | ILA450 |
| January 2011 | ILA246.88 | ILA440 |
| December 2010 | ILA241.61 | ILA430.60 |
| November 2010 | ILA230.40 | ILA439 |
| October 2010 | ILA231.71 | ILA441.50 |
| September 2010 | ILA240.74 | ILA458.70 |
| August 2010 | ILA246.67 | ILA470 |
| July 2010 | ILA233.02 | ILA444 |
| June 2010 | ILA238.85 | ILA455.10 |
| May 2010 | ILA206.42 | ILA400 |
| April 2010 | ILA246.88 | ILA478.40 |
| March 2010 | ILA214.64 | ILA437.30 |
| February 2010 | ILA227.30 | ILA463.10 |
| January 2010 | ILA208.55 | ILA424.90 |
| December 2009 | ILA190.44 | ILA388 |
| November 2009 | ILA197.70 | ILA402.80 |
| October 2009 | ILA201.48 | ILA410.50 |
| September 2009 | ILA210.61 | ILA429.10 |
| August 2009 | ILA230.64 | ILA469.90 |
| July 2009 | ILA214.19 | ILA436.40 |
| June 2009 | ILA201.73 | ILA411 |
| May 2009 | ILA210.32 | ILA428.50 |
| April 2009 | ILA216.94 | ILA442 |
| March 2009 | ILA158.98 | ILA323.90 |
| February 2009 | ILA171.69 | ILA349.80 |
| January 2009 | ILA121.33 | ILA247.20 |
| December 2008 | ILA127.12 | ILA259 |
| November 2008 | ILA138.41 | ILA282 |
| October 2008 | ILA155.64 | ILA317.10 |
| September 2008 | ILA180.13 | ILA367 |
| August 2008 | ILA161.97 | ILA330 |
| July 2008 | ILA194.86 | ILA397 |
| June 2008 | ILA207.47 | ILA422.70 |
| May 2008 | ILA200.86 | ILA428.60 |
| April 2008 | ILA202.73 | ILA432.60 |
| March 2008 | ILA206.63 | ILA465.60 |
| February 2008 | ILA202.50 | ILA456.30 |
| January 2008 | ILA193.27 | ILA435.50 |
| December 2007 | ILA190.79 | ILA429.90 |
| November 2007 | ILA204.90 | ILA464 |
| October 2007 | ILA214.17 | ILA485 |
| September 2007 | ILA211.48 | ILA478.90 |
| August 2007 | ILA260.86 | ILA613.30 |
| July 2007 | ILA272.64 | ILA641 |
| June 2007 | ILA288.26 | ILA677.70 |
| May 2007 | ILA291.58 | ILA699.90 |
| April 2007 | ILA286.17 | ILA686.90 |
| March 2007 | ILA279.60 | ILA678.60 |
| February 2007 | ILA231.64 | ILA562.20 |
| January 2007 | ILA185.37 | ILA449.90 |
| December 2006 | ILA165.51 | ILA401.70 |
| November 2006 | ILA179.34 | ILA440.10 |
| October 2006 | ILA205.79 | ILA505 |
| September 2006 | ILA203.71 | ILA499.90 |
| August 2006 | ILA230.40 | ILA565.40 |
| July 2006 | ILA216.16 | ILA540 |
| June 2006 | ILA209.16 | ILA522.50 |
| May 2006 | ILA233.42 | ILA592.80 |
| April 2006 | ILA231.53 | ILA588 |
| March 2006 | ILA214.60 | ILA546.70 |
| February 2006 | ILA221.38 | ILA564 |
| January 2006 | ILA221.23 | ILA563.60 |
| December 2005 | ILA263.03 | ILA670.10 |
| November 2005 | ILA262.51 | ILA677.80 |
| October 2005 | ILA262.51 | ILA677.80 |
| September 2005 | ILA262.51 | ILA677.80 |
| August 2005 | ILA262.42 | ILA679 |
| July 2005 | ILA262.42 | ILA679 |
| June 2005 | ILA262.42 | ILA679 |
| May 2005 | ILA262.16 | ILA683 |
| April 2005 | ILA262.16 | ILA683 |
| March 2005 | ILA262.16 | ILA683 |
| February 2005 | ILA268.59 | ILA708.40 |
| January 2005 | ILA268.59 | ILA708.40 |
| December 2004 | ILA268.59 | ILA708.40 |
| November 2004 | ILA268.40 | ILA711.10 |
| October 2004 | ILA268.40 | ILA711.10 |
| September 2004 | ILA268.40 | ILA711.10 |
| August 2004 | ILA268.01 | ILA716.80 |
| July 2004 | ILA291.08 | ILA778.50 |
| June 2004 | ILA291.08 | ILA778.50 |
| May 2004 | ILA291.12 | ILA780 |
| April 2004 | ILA291.12 | ILA780 |
| March 2004 | ILA242.90 | ILA652 |
| February 2004 | ILA242.90 | ILA652 |
| January 2004 | ILA242.90 | ILA652 |
| December 2003 | ILA206.02 | ILA553 |
| November 2003 | ILA206.02 | ILA553 |
| October 2003 | ILA201.55 | ILA541 |
| September 2003 | ILA201.55 | ILA541 |
| August 2003 | ILA201.34 | ILA542 |
| July 2003 | ILA201.34 | ILA542 |
| June 2003 | ILA201.34 | ILA542 |
| May 2003 | ILA201.93 | ILA547 |
| April 2003 | ILA191.96 | ILA520 |
| March 2003 | ILA179.65 | ILA492.20 |
| February 2003 | ILA179.65 | ILA492.20 |
| January 2003 | ILA179.65 | ILA492.20 |
| December 2002 | ILA179.65 | ILA492.20 |
| November 2002 | ILA179.65 | ILA492.20 |
| October 2002 | ILA179.65 | ILA492.20 |
| September 2002 | ILA179.65 | ILA492.20 |
| August 2002 | ILA179.34 | ILA497.20 |
| July 2002 | ILA179.34 | ILA497.20 |
| June 2002 | ILA179.34 | ILA497.20 |
| May 2002 | ILA180.28 | ILA499.80 |
| April 2002 | ILA180.28 | ILA499.80 |
| March 2002 | ILA181.79 | ILA504 |
| February 2002 | ILA181.79 | ILA504 |
| January 2002 | ILA181.79 | ILA504 |
| December 2001 | ILA196.22 | ILA544 |
| November 2001 | ILA196.22 | ILA544 |
| October 2001 | ILA196.22 | ILA544 |
| September 2001 | ILA196.22 | ILA544 |
| August 2001 | ILA197.66 | ILA548 |
| July 2001 | ILA197.66 | ILA548 |
| June 2001 | ILA197.66 | ILA548 |
| May 2001 | ILA198.38 | ILA550 |
| April 2001 | ILA242.39 | ILA672 |
| March 2001 | ILA243.11 | ILA674 |
| February 2001 | ILA243.11 | ILA674 |
| January 2001 | ILA243.11 | ILA674 |
| December 2000 | ILA243.11 | ILA674 |
| November 2000 | ILA244.55 | ILA678 |
| October 2000 | ILA214.25 | ILA594 |
| September 2000 | ILA208.84 | ILA579 |
| August 2000 | ILA197.66 | ILA548 |
| July 2000 | ILA199.10 | ILA552 |
| June 2000 | ILA234.09 | ILA649 |
| May 2000 | ILA234.09 | ILA649 |
| April 2000 | ILA235.54 | ILA653 |
| March 2000 | ILA238.06 | ILA660 |
| February 2000 | ILA198.38 | ILA550 |
| January 2000 | ILA198.38 | ILA550 |
| December 1999 | ILA198.38 | ILA550 |
| November 1999 | ILA225.08 | ILA624 |
| October 1999 | ILA234.81 | ILA651 |
| September 1999 | ILA234.81 | ILA651 |
| August 1999 | ILA234.81 | ILA651 |
| July 1999 | ILA236.26 | ILA655 |
| June 1999 | ILA236.26 | ILA655 |
| May 1999 | ILA246 | ILA682 |
| April 1999 | ILA198.38 | ILA550 |
| March 1999 | ILA184.68 | ILA512 |
| February 1999 | ILA184.68 | ILA512 |
| December 1998 | ILA186.12 | ILA516 |
| November 1998 | ILA172.77 | ILA479 |
| October 1998 | ILA160.51 | ILA445 |
| August 1995 | ILA111.10 | ILA308 |
| July 1995 | ILA102.44 | ILA284 |
| June 1995 | ILA103.52 | ILA287 |
| May 1995 | ILA98.83 | ILA274 |
| April 1995 | ILA91.62 | ILA254 |
| March 1995 | ILA98.11 | ILA272 |
| February 1995 | ILA91.26 | ILA253 |
| January 1995 | ILA115.06 | ILA319 |
| December 1994 | ILA125.88 | ILA349 |
| November 1994 | ILA131.66 | ILA365 |
| October 1994 | ILA128.41 | ILA356 |
| September 1994 | ILA119.03 | ILA330 |
| August 1994 | ILA107.85 | ILA299 |
| July 1994 | ILA91.98 | ILA255 |
| June 1994 | ILA103.52 | ILA287 |
| May 1994 | ILA101.36 | ILA281 |
| April 1994 | ILA121.56 | ILA337 |
| March 1994 | ILA110.01 | ILA305 |
| February 1994 | ILA108.93 | ILA302 |
| January 1994 | ILA140.67 | ILA390 |
| December 1993 | ILA136.70 | ILA379 |
| November 1993 | ILA143.56 | ILA398 |
| October 1993 | ILA131.66 | ILA365 |
| September 1993 | ILA120.11 | ILA333 |
| August 1993 | ILA114.34 | ILA317 |
| July 1993 | ILA109.29 | ILA303 |
| June 1993 | ILA110.01 | ILA305 |
| May 1993 | ILA102.44 | ILA284 |
| April 1993 | ILA106.77 | ILA296 |
| March 1993 | ILA104.96 | ILA291 |
| February 1993 | ILA85.12 | ILA236 |
| January 1993 | ILA89.45 | ILA248 |
| December 1992 | ILA91.26 | ILA253 |
| November 1992 | ILA95.58 | ILA265 |
| October 1992 | ILA78.27 | ILA217 |
GOHO.TA
Price: ILA2,178
52 week price:
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 3847.59%
Payout Ratio Range:
Dividend Per Share: 128.89 ILA
Earnings Per Share: 3.35 ILA
P/E Ratio: 6.60
Exchange: TLV
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 357.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 2