John Hancock Fds III, International Growth Fund Class A ( GOIGX) - Price History
Monthly price history for GOIGX (John Hancock Fds III, International Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.46 | $39.46 |
| May 2026 | $39.67 | $39.67 |
| April 2026 | $37.79 | $37.79 |
| March 2026 | $34.07 | $34.07 |
| February 2026 | $37.72 | $37.72 |
| January 2026 | $36.80 | $36.80 |
| December 2025 | $34.82 | $34.82 |
| November 2025 | $34.09 | $34.09 |
| October 2025 | $34.33 | $34.33 |
| September 2025 | $33.64 | $33.64 |
| August 2025 | $32.85 | $32.85 |
| July 2025 | $31.93 | $31.93 |
| June 2025 | $32.42 | $32.42 |
| May 2025 | $31.14 | $31.14 |
| April 2025 | $29.27 | $29.27 |
| March 2025 | $28.20 | $28.20 |
| February 2025 | $28.28 | $28.28 |
| January 2025 | $27.93 | $27.93 |
| December 2024 | $26.91 | $26.91 |
| November 2024 | $27.52 | $27.65 |
| October 2024 | $26.90 | $27.03 |
| September 2024 | $28.08 | $28.21 |
| August 2024 | $27.78 | $27.91 |
| July 2024 | $26.76 | $26.89 |
| June 2024 | $26.49 | $26.62 |
| May 2024 | $26.58 | $26.71 |
| April 2024 | $25.35 | $25.47 |
| March 2024 | $26.18 | $26.31 |
| February 2024 | $25.33 | $25.45 |
| January 2024 | $24.32 | $24.44 |
| December 2023 | $24.37 | $24.49 |
| November 2023 | $23.48 | $24.17 |
| October 2023 | $21.59 | $22.22 |
| September 2023 | $22.54 | $23.20 |
| August 2023 | $23.28 | $23.96 |
| July 2023 | $24.53 | $25.25 |
| June 2023 | $23.63 | $24.32 |
| May 2023 | $22.65 | $23.31 |
| April 2023 | $23.40 | $24.09 |
| March 2023 | $23.20 | $23.88 |
| February 2023 | $22.70 | $23.36 |
| January 2023 | $23.35 | $24.03 |
| December 2022 | $21.66 | $22.29 |
| November 2022 | $22.25 | $26.07 |
| October 2022 | $19.65 | $23.02 |
| September 2022 | $19.31 | $22.62 |
| August 2022 | $21.32 | $24.97 |
| July 2022 | $22.31 | $26.14 |
| June 2022 | $21.97 | $25.74 |
| May 2022 | $23.79 | $27.87 |
| April 2022 | $23.76 | $27.83 |
| March 2022 | $25.60 | $29.99 |
| February 2022 | $26.10 | $30.58 |
| January 2022 | $27.62 | $32.35 |
| December 2021 | $29.66 | $34.75 |
| November 2021 | $28.66 | $38.72 |
| October 2021 | $29.88 | $40.38 |
| September 2021 | $29.11 | $39.33 |
| August 2021 | $30.40 | $41.07 |
| July 2021 | $29.71 | $40.14 |
| June 2021 | $29.80 | $40.27 |
| May 2021 | $29.91 | $40.41 |
| April 2021 | $29.29 | $39.58 |
| March 2021 | $28.03 | $37.88 |
| February 2021 | $27.87 | $37.66 |
| January 2021 | $27.60 | $37.29 |
| December 2020 | $27.13 | $36.66 |
| November 2020 | $25.92 | $35.03 |
| October 2020 | $23.82 | $32.19 |
| September 2020 | $24.19 | $32.68 |
| August 2020 | $24.27 | $32.79 |
| July 2020 | $23.39 | $31.61 |
| June 2020 | $21.70 | $29.32 |
| May 2020 | $20.50 | $27.70 |
| April 2020 | $19.63 | $26.53 |
| March 2020 | $18.19 | $24.58 |
| February 2020 | $20.68 | $27.95 |
| January 2020 | $21.80 | $29.45 |
| December 2019 | $22.22 | $30.03 |
| November 2019 | $21.36 | $28.98 |
| October 2019 | $20.86 | $28.30 |
| September 2019 | $20.43 | $27.72 |
| August 2019 | $20.42 | $27.71 |
| July 2019 | $20.62 | $27.98 |
| June 2019 | $20.58 | $27.93 |
| May 2019 | $19.07 | $25.88 |
| April 2019 | $20.30 | $27.54 |
| March 2019 | $19.74 | $26.79 |
| February 2019 | $19.11 | $25.93 |
| January 2019 | $18.43 | $25 |
| December 2018 | $17.44 | $23.66 |
| November 2018 | $18.60 | $25.86 |
| October 2018 | $18.36 | $25.53 |
| September 2018 | $20.30 | $28.23 |
| August 2018 | $20.60 | $28.64 |
| July 2018 | $20.59 | $28.63 |
| June 2018 | $20.19 | $28.08 |
| May 2018 | $20.75 | $28.85 |
| April 2018 | $20.50 | $28.50 |
| March 2018 | $20.51 | $28.52 |
| February 2018 | $20.45 | $28.43 |
| January 2018 | $21.29 | $29.61 |
| December 2017 | $19.88 | $27.65 |
| November 2017 | $19.70 | $27.46 |
| October 2017 | $19.57 | $27.28 |
| September 2017 | $19.02 | $26.51 |
| August 2017 | $18.69 | $26.05 |
| July 2017 | $18.28 | $25.48 |
| June 2017 | $17.67 | $24.63 |
| May 2017 | $17.51 | $24.41 |
| April 2017 | $16.89 | $23.54 |
| March 2017 | $16.17 | $22.54 |
| February 2017 | $15.56 | $21.69 |
| January 2017 | $15.36 | $21.41 |
| December 2016 | $14.59 | $20.34 |
| November 2016 | $14.72 | $20.64 |
| October 2016 | $15.47 | $21.70 |
| September 2016 | $16.05 | $22.51 |
| August 2016 | $15.64 | $21.94 |
| July 2016 | $15.70 | $22.02 |
| June 2016 | $15.25 | $21.39 |
| May 2016 | $15.28 | $21.43 |
| April 2016 | $14.90 | $20.89 |
| March 2016 | $14.99 | $21.02 |
| February 2016 | $14.20 | $19.91 |
| January 2016 | $14.60 | $20.47 |
| December 2015 | $15.38 | $21.57 |
| November 2015 | $15.47 | $21.73 |
| October 2015 | $15.44 | $21.69 |
| September 2015 | $14.70 | $20.65 |
| August 2015 | $14.94 | $20.99 |
| July 2015 | $15.97 | $22.43 |
| June 2015 | $15.66 | $21.99 |
| May 2015 | $16.11 | $22.62 |
| April 2015 | $15.84 | $22.24 |
| March 2015 | $15.27 | $21.45 |
| February 2015 | $15.41 | $21.64 |
| January 2015 | $14.68 | $20.62 |
| December 2014 | $14.36 | $20.17 |
| November 2014 | $14.80 | $25.02 |
| October 2014 | $14.44 | $24.42 |
| September 2014 | $14.16 | $23.94 |
| August 2014 | $14.78 | $25 |
| July 2014 | $14.36 | $24.28 |
| June 2014 | $14.82 | $25.06 |
| May 2014 | $14.70 | $24.85 |
| April 2014 | $14.48 | $24.48 |
| March 2014 | $14.38 | $24.32 |
| February 2014 | $14.55 | $24.60 |
| January 2014 | $13.68 | $23.13 |
| December 2013 | $14.18 | $23.98 |
| November 2013 | $13.94 | $24.46 |
| October 2013 | $13.86 | $24.32 |
| September 2013 | $13.48 | $23.66 |
| August 2013 | $12.63 | $22.16 |
| July 2013 | $12.89 | $22.63 |
| June 2013 | $12.34 | $21.66 |
| May 2013 | $12.56 | $22.04 |
| April 2013 | $12.95 | $22.72 |
| March 2013 | $12.40 | $21.76 |
| February 2013 | $12.12 | $21.28 |
| January 2013 | $12.11 | $21.26 |
| December 2012 | $11.63 | $20.41 |
| November 2012 | $11.36 | $21.49 |
| October 2012 | $11.09 | $20.99 |
| September 2012 | $11.05 | $20.91 |
| August 2012 | $10.79 | $20.41 |
| July 2012 | $10.53 | $19.92 |
| June 2012 | $10.36 | $19.61 |
| May 2012 | $9.78 | $18.50 |
| April 2012 | $10.70 | $20.24 |
| March 2012 | $10.71 | $20.26 |
| February 2012 | $10.56 | $19.98 |
| January 2012 | $10.10 | $19.11 |
| December 2011 | $9.73 | $18.42 |
| November 2011 | $9.84 | $18.82 |
| October 2011 | $10.02 | $19.17 |
| September 2011 | $9.23 | $17.66 |
| August 2011 | $10.32 | $19.74 |
| July 2011 | $11.25 | $21.52 |
| June 2011 | $11.34 | $21.68 |
| May 2011 | $11.43 | $21.86 |
| April 2011 | $11.62 | $22.23 |
| March 2011 | $10.83 | $20.72 |
| February 2011 | $10.97 | $20.99 |
| January 2011 | $10.64 | $20.36 |
| December 2010 | $10.65 | $20.37 |
| November 2010 | $9.96 | $19.15 |
| October 2010 | $10.23 | $19.67 |
| September 2010 | $9.87 | $18.99 |
| August 2010 | $8.91 | $17.13 |
| July 2010 | $9.13 | $17.56 |
| June 2010 | $8.39 | $16.14 |
| May 2010 | $8.40 | $16.15 |
| April 2010 | $9.41 | $18.10 |
| March 2010 | $9.59 | $18.45 |
| February 2010 | $9.03 | $17.36 |
| January 2010 | $9 | $17.31 |
| December 2009 | $9.41 | $18.09 |
| November 2009 | $9.37 | $18.11 |
| October 2009 | $9.01 | $17.43 |
| September 2009 | $9.05 | $17.50 |
| August 2009 | $8.70 | $16.83 |
| July 2009 | $8.51 | $16.45 |
| June 2009 | $7.87 | $15.21 |
| May 2009 | $7.89 | $15.25 |
| April 2009 | $7.09 | $13.71 |
| March 2009 | $6.75 | $13.06 |
| February 2009 | $6.44 | $12.46 |
| January 2009 | $7.03 | $13.59 |
| December 2008 | $7.77 | $15.02 |
| November 2008 | $7.22 | $14.33 |
| October 2008 | $7.67 | $15.23 |
| September 2008 | $9.19 | $18.24 |
| August 2008 | $10.57 | $20.99 |
| July 2008 | $10.98 | $21.80 |
| June 2008 | $11.39 | $22.62 |
| May 2008 | $12.15 | $24.12 |
| April 2008 | $11.90 | $23.62 |
| March 2008 | $11.50 | $22.82 |
| February 2008 | $11.52 | $22.86 |
| January 2008 | $11.38 | $22.59 |
| December 2007 | $12.43 | $24.68 |
| November 2007 | $12.80 | $27.33 |
| October 2007 | $13.25 | $28.29 |
| September 2007 | $12.66 | $27.04 |
| August 2007 | $11.94 | $25.49 |
| July 2007 | $12 | $25.62 |
| June 2007 | $12.17 | $25.99 |
| May 2007 | $12.19 | $26.03 |
| April 2007 | $11.83 | $25.26 |
| March 2007 | $11.48 | $24.51 |
| February 2007 | $11.21 | $23.94 |
| January 2007 | $11.11 | $23.72 |
| December 2006 | $11.13 | $23.77 |
| November 2006 | $10.74 | $23.43 |
| October 2006 | $10.47 | $22.84 |
| September 2006 | $10.05 | $21.92 |
| August 2006 | $10.13 | $22.09 |
| July 2006 | $9.87 | $21.52 |
| June 2006 | $9.80 | $21.38 |
GOIGX
Price: $39.46
52 week price:
Dividend Yield: 0.33%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.1 billion