AMUNDI PHYSICAL GOLD ETC (C) ( GOLD-EUR.PA) - Price History
Monthly price history for GOLD-EUR.PA (AMUNDI PHYSICAL GOLD ETC (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €149.25 | €149.25 |
| May 2026 | €155.40 | €155.40 |
| April 2026 | €156.28 | €156.28 |
| March 2026 | €158.88 | €158.88 |
| February 2026 | €175.43 | €175.43 |
| January 2026 | €166.40 | €166.40 |
| December 2025 | €145.46 | €145.46 |
| November 2025 | €143.97 | €143.97 |
| October 2025 | €136.92 | €136.92 |
| September 2025 | €129.84 | €129.84 |
| August 2025 | €116.79 | €116.79 |
| July 2025 | €114.30 | €114.30 |
| June 2025 | €111.08 | €111.08 |
| May 2025 | €115.01 | €115.01 |
| April 2025 | €115.67 | €115.67 |
| March 2025 | €114.61 | €114.61 |
| February 2025 | €108.65 | €108.65 |
| January 2025 | €107.22 | €107.22 |
| December 2024 | €99.83 | €99.83 |
| November 2024 | €100.18 | €100.18 |
| October 2024 | €100.21 | €100.21 |
| September 2024 | €93.82 | €93.82 |
| August 2024 | €89.97 | €89.97 |
| July 2024 | €88.91 | €88.91 |
| June 2024 | €86.33 | €86.33 |
| May 2024 | €85.30 | €85.30 |
| April 2024 | €85.38 | €85.38 |
| March 2024 | €81.57 | €81.57 |
| February 2024 | €75.16 | €75.16 |
| January 2024 | €74.97 | €74.97 |
| December 2023 | €74.25 | €74.25 |
| November 2023 | €74.27 | €74.27 |
| October 2023 | €74.88 | €74.88 |
| September 2023 | €69.70 | €69.70 |
| August 2023 | €71.21 | €71.21 |
| July 2023 | €71.01 | €71.01 |
| June 2023 | €69.86 | €69.86 |
| May 2023 | €73.54 | €73.54 |
| April 2023 | €71.74 | €71.74 |
| March 2023 | €72.35 | €72.35 |
| February 2023 | €68.50 | €68.50 |
| January 2023 | €70.58 | €70.58 |
| December 2022 | €67.64 | €67.64 |
| November 2022 | €67.66 | €67.66 |
| October 2022 | €65.94 | €65.94 |
| September 2022 | €67.93 | €67.93 |
| August 2022 | €68.07 | €68.07 |
| July 2022 | €68.85 | €68.85 |
| June 2022 | €68.81 | €68.81 |
| May 2022 | €68.36 | €68.36 |
| April 2022 | €72.03 | €72.03 |
| March 2022 | €69.77 | €69.77 |
| February 2022 | €67.41 | €67.41 |
| January 2022 | €63.84 | €63.84 |
| December 2021 | €63.98 | €63.98 |
| November 2021 | €62.70 | €62.70 |
| October 2021 | €61.30 | €61.30 |
| September 2021 | €60.55 | €60.55 |
| August 2021 | €61.07 | €61.07 |
| July 2021 | €61.26 | €61.26 |
| June 2021 | €59.38 | €59.38 |
| May 2021 | €62.14 | €62.14 |
| April 2021 | €58.56 | €58.56 |
| March 2021 | €57.89 | €57.89 |
| February 2021 | €56.81 | €56.81 |
| January 2021 | €61.05 | €61.05 |
| December 2020 | €61.58 | €61.58 |
| November 2020 | €59.45 | €59.45 |
| October 2020 | €64.40 | €64.40 |
| September 2020 | €64.54 | €64.54 |
| August 2020 | €65.72 | €65.72 |
| July 2020 | €66.70 | €66.70 |
| June 2020 | €63.34 | €63.34 |
| May 2020 | €62.25 | €62.25 |
| April 2020 | €62.12 | €62.12 |
| March 2020 | €58.54 | €58.54 |
| February 2020 | €57.69 | €57.69 |
| January 2020 | €57.20 | €57.20 |
| December 2019 | €54.14 | €54.14 |
| November 2019 | €53.11 | €53.11 |
| October 2019 | €54.19 | €54.19 |
| September 2019 | €53.83 | €53.83 |
| August 2019 | €55.61 | €55.61 |
| July 2019 | €51.31 | €51.31 |
| June 2019 | €49.60 | €49.60 |
| May 2019 | €46.70 | €46.70 |
GOLD-EUR.PA
Price: €149.25
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management