Zerodha Gold ETF ( GOLDCASE.NS) - Price History
Monthly price history for GOLDCASE.NS (Zerodha Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹23.20 | ₹23.20 |
| May 2026 | ₹24.51 | ₹24.51 |
| April 2026 | ₹23.48 | ₹23.48 |
| March 2026 | ₹22.90 | ₹22.90 |
| February 2026 | ₹25.04 | ₹25.04 |
| January 2026 | ₹25.58 | ₹25.58 |
| December 2025 | ₹20.98 | ₹20.98 |
| November 2025 | ₹19.85 | ₹19.85 |
| October 2025 | ₹18.99 | ₹18.99 |
| September 2025 | ₹18.15 | ₹18.15 |
| August 2025 | ₹16.20 | ₹16.20 |
| July 2025 | ₹15.61 | ₹15.61 |
| June 2025 | ₹15.18 | ₹15.18 |
| May 2025 | ₹15.12 | ₹15.12 |
| April 2025 | ₹15.03 | ₹15.03 |
| March 2025 | ₹14.14 | ₹14.14 |
| February 2025 | ₹13.53 | ₹13.53 |
| January 2025 | ₹13.10 | ₹13.10 |
| December 2024 | ₹12.16 | ₹12.16 |
| November 2024 | ₹12.21 | ₹12.21 |
| October 2024 | ₹12.70 | ₹12.70 |
| September 2024 | ₹12.07 | ₹12.07 |
| August 2024 | ₹11.52 | ₹11.52 |
| July 2024 | ₹11.13 | ₹11.13 |
| June 2024 | ₹11.47 | ₹11.47 |
| May 2024 | ₹11.58 | ₹11.58 |
| April 2024 | ₹11.56 | ₹11.56 |
| March 2024 | ₹10.74 | ₹10.74 |
GOLDCASE.NS
Price: ₹23.20
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.1 million