UTI Gold ETF ( GOLDSHARE.NS) - Price History
Stock symbol GOLDSHARE.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GOLDSHARE.NS (UTI Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹114.90 | ₹114.90 |
| February 2026 | ₹114.90 | ₹114.90 |
| January 2026 | ₹114.90 | ₹114.90 |
| December 2025 | ₹115.80 | ₹115.80 |
| November 2025 | ₹105.90 | ₹105.90 |
| October 2025 | ₹101.45 | ₹101.45 |
| September 2025 | ₹97.35 | ₹97.35 |
| August 2025 | ₹86.35 | ₹86.35 |
| July 2025 | ₹83.30 | ₹83.30 |
| June 2025 | ₹80.90 | ₹80.90 |
| May 2025 | ₹80.65 | ₹80.65 |
| April 2025 | ₹80.15 | ₹80.15 |
| March 2025 | ₹75.25 | ₹75.25 |
| February 2025 | ₹72 | ₹72 |
| January 2025 | ₹69.75 | ₹69.75 |
| December 2024 | ₹64.65 | ₹64.65 |
| November 2024 | ₹64.95 | ₹64.95 |
| October 2024 | ₹67.20 | ₹67.20 |
| September 2024 | ₹64.10 | ₹64.10 |
| August 2024 | ₹61.25 | ₹61.25 |
| July 2024 | ₹59.15 | ₹59.15 |
| June 2024 | ₹61 | ₹61 |
| May 2024 | ₹61.60 | ₹61.60 |
| April 2024 | ₹61.45 | ₹61.45 |
| March 2024 | ₹56.80 | ₹56.80 |
| February 2024 | ₹53 | ₹53 |
| January 2024 | ₹53.30 | ₹53.30 |
| December 2023 | ₹53.85 | ₹53.85 |
| November 2023 | ₹53.45 | ₹53.45 |
| October 2023 | ₹52.20 | ₹52.20 |
| September 2023 | ₹49.45 | ₹49.45 |
| August 2023 | ₹50.55 | ₹50.55 |
| July 2023 | ₹50.65 | ₹50.65 |
| June 2023 | ₹49.40 | ₹49.40 |
| May 2023 | ₹51.30 | ₹51.30 |
| April 2023 | ₹51.40 | ₹51.40 |
| March 2023 | ₹51 | ₹51 |
| February 2023 | ₹47.45 | ₹47.45 |
| January 2023 | ₹48.75 | ₹48.75 |
| December 2022 | ₹46.95 | ₹46.95 |
| November 2022 | ₹45.05 | ₹45.05 |
| October 2022 | ₹43.30 | ₹43.30 |
| September 2022 | ₹43 | ₹43 |
| August 2022 | ₹43.75 | ₹43.75 |
| July 2022 | ₹44.10 | ₹44.10 |
| June 2022 | ₹43.50 | ₹43.50 |
| May 2022 | ₹43.80 | ₹43.80 |
| April 2022 | ₹44.60 | ₹44.60 |
| March 2022 | ₹44 | ₹44 |
| February 2022 | ₹43.40 | ₹43.40 |
| January 2022 | ₹41.10 | ₹41.10 |
| December 2021 | ₹41.40 | ₹41.40 |
| November 2021 | ₹41.50 | ₹41.50 |
| October 2021 | ₹41.65 | ₹41.65 |
| September 2021 | ₹40.85 | ₹40.85 |
| August 2021 | ₹41.10 | ₹41.10 |
| July 2021 | ₹41.90 | ₹41.90 |
| June 2021 | ₹40.65 | ₹40.65 |
| May 2021 | ₹42.90 | ₹42.90 |
| April 2021 | ₹41.65 | ₹41.65 |
| March 2021 | ₹39.55 | ₹39.55 |
| February 2021 | ₹41.72 | ₹4,171.80 |
| January 2021 | ₹44 | ₹4,399.90 |
| December 2020 | ₹45.32 | ₹4,532.10 |
| November 2020 | ₹44.21 | ₹4,420.95 |
| October 2020 | ₹45.66 | ₹4,565.85 |
| September 2020 | ₹45.71 | ₹4,571.35 |
| August 2020 | ₹46.97 | ₹4,696.95 |
| July 2020 | ₹48.88 | ₹4,888.25 |
| June 2020 | ₹44.25 | ₹4,425.40 |
| May 2020 | ₹42.54 | ₹4,254.05 |
| April 2020 | ₹43.88 | ₹4,387.80 |
| March 2020 | ₹38.26 | ₹3,825.65 |
| February 2020 | ₹38.09 | ₹3,809 |
| January 2020 | ₹36.06 | ₹3,606.40 |
| December 2019 | ₹34.60 | ₹3,459.90 |
| November 2019 | ₹33.56 | ₹3,355.75 |
| October 2019 | ₹34.29 | ₹3,428.95 |
| September 2019 | ₹33.41 | ₹3,341.20 |
| August 2019 | ₹34.43 | ₹3,442.75 |
| July 2019 | ₹30.86 | ₹3,086 |
| June 2019 | ₹30.10 | ₹3,009.95 |
| May 2019 | ₹28.58 | ₹2,857.65 |
| April 2019 | ₹28.30 | ₹2,830.20 |
| March 2019 | ₹28.23 | ₹2,822.70 |
| February 2019 | ₹29.64 | ₹2,964.35 |
| January 2019 | ₹29.16 | ₹2,916.25 |
| December 2018 | ₹28.18 | ₹2,817.65 |
| November 2018 | ₹27.07 | ₹2,706.85 |
| October 2018 | ₹28.28 | ₹2,827.60 |
| September 2018 | ₹27.44 | ₹2,743.65 |
| August 2018 | ₹27.15 | ₹2,714.90 |
| July 2018 | ₹26.87 | ₹2,686.50 |
| June 2018 | ₹27.58 | ₹2,757.80 |
| May 2018 | ₹28.80 | ₹2,880.10 |
| April 2018 | ₹27.82 | ₹2,781.55 |
| March 2018 | ₹27.40 | ₹2,739.80 |
| February 2018 | ₹27.33 | ₹2,732.70 |
| January 2018 | ₹26.53 | ₹2,652.75 |
| December 2017 | ₹26.10 | ₹2,609.55 |
| November 2017 | ₹26.31 | ₹2,631.05 |
| October 2017 | ₹26.25 | ₹2,625.30 |
| September 2017 | ₹26.73 | ₹2,673.40 |
| August 2017 | ₹26.21 | ₹2,621 |
| July 2017 | ₹25.35 | ₹2,534.50 |
| June 2017 | ₹25.55 | ₹2,554.85 |
| May 2017 | ₹25.91 | ₹2,591.40 |
| April 2017 | ₹26.15 | ₹2,615.25 |
| March 2017 | ₹25.84 | ₹2,584.20 |
| February 2017 | ₹26.77 | ₹2,676.75 |
| January 2017 | ₹26.14 | ₹2,614.40 |
| December 2016 | ₹24.98 | ₹2,498.40 |
| November 2016 | ₹26.20 | ₹2,619.75 |
| October 2016 | ₹27.46 | ₹2,745.55 |
| September 2016 | ₹28.30 | ₹2,830.15 |
| August 2016 | ₹28.15 | ₹2,814.70 |
| July 2016 | ₹28.07 | ₹2,806.60 |
| June 2016 | ₹27.21 | ₹2,721.20 |
| May 2016 | ₹26.11 | ₹2,610.90 |
| April 2016 | ₹27.03 | ₹2,702.85 |
| March 2016 | ₹25.80 | ₹2,579.60 |
| February 2016 | ₹26.24 | ₹2,623.60 |
| January 2016 | ₹24.17 | ₹2,416.85 |
| December 2015 | ₹22.71 | ₹2,271.30 |
| November 2015 | ₹22.87 | ₹2,287.40 |
| October 2015 | ₹24.37 | ₹2,437.10 |
| September 2015 | ₹23.83 | ₹2,383.45 |
| August 2015 | ₹24.08 | ₹2,408 |
| July 2015 | ₹22.68 | ₹2,267.95 |
| June 2015 | ₹24.10 | ₹2,410.15 |
| May 2015 | ₹24.70 | ₹2,470.25 |
| April 2015 | ₹24.68 | ₹2,468.35 |
| March 2015 | ₹24.06 | ₹2,406.40 |
| February 2015 | ₹24.24 | ₹2,424.10 |
| January 2015 | ₹25.54 | ₹2,554.05 |
| December 2014 | ₹24.54 | ₹2,453.60 |
| November 2014 | ₹24.13 | ₹2,413.10 |
| October 2014 | ₹24.35 | ₹2,434.85 |
| September 2014 | ₹24.65 | ₹2,465.30 |
| August 2014 | ₹25.69 | ₹2,569.30 |
| July 2014 | ₹25.73 | ₹2,572.75 |
| June 2014 | ₹26.06 | ₹2,605.50 |
| May 2014 | ₹24.82 | ₹2,481.60 |
| April 2014 | ₹27.75 | ₹2,774.85 |
| March 2014 | ₹26.61 | ₹2,661.45 |
| February 2014 | ₹26.47 | ₹2,647.15 |
| January 2014 | ₹25.85 | ₹2,585.40 |
| December 2013 | ₹25.02 | ₹2,501.50 |
| November 2013 | ₹27.57 | ₹2,756.50 |
| October 2013 | ₹28.22 | ₹2,822 |
| September 2013 | ₹28.25 | ₹2,825.25 |
| August 2013 | ₹29 | ₹2,900.25 |
| July 2013 | ₹26.58 | ₹2,657.95 |
| June 2013 | ₹23.80 | ₹2,379.95 |
| May 2013 | ₹25.53 | ₹2,553.30 |
| April 2013 | ₹25.70 | ₹2,570 |
| March 2013 | ₹27.85 | ₹2,785 |
| February 2013 | ₹27.91 | ₹2,791.10 |
| January 2013 | ₹28.91 | ₹2,891 |
| December 2012 | ₹29.13 | ₹2,913.30 |
| November 2012 | ₹30.12 | ₹3,012 |
| October 2012 | ₹29.70 | ₹2,970 |
| September 2012 | ₹30.12 | ₹3,012 |
| August 2012 | ₹29.30 | ₹2,930.10 |
| July 2012 | ₹28.40 | ₹2,839.95 |
| June 2012 | ₹28.11 | ₹2,810.50 |
| May 2012 | ₹27.63 | ₹2,763.40 |
| April 2012 | ₹27.64 | ₹2,764 |
| March 2012 | ₹26.73 | ₹2,673 |
| February 2012 | ₹27.20 | ₹2,719.90 |
| January 2012 | ₹26.75 | ₹2,675 |
| December 2011 | ₹26.10 | ₹2,610 |
| November 2011 | ₹27.46 | ₹2,746 |
| October 2011 | ₹25.96 | ₹2,596 |
| September 2011 | ₹25.28 | ₹2,528 |
| August 2011 | ₹25.97 | ₹2,597 |
| July 2011 | ₹22.10 | ₹2,210 |
| June 2011 | ₹21.37 | ₹2,136.85 |
| May 2011 | ₹21.95 | ₹2,195 |
| April 2011 | ₹21.57 | ₹2,156.60 |
| March 2011 | ₹20.19 | ₹2,019 |
| February 2011 | ₹20.20 | ₹2,020 |
| January 2011 | ₹19.57 | ₹1,957.25 |
| December 2010 | ₹20.11 | ₹2,011 |
| November 2010 | ₹19.75 | ₹1,975 |
| October 2010 | ₹18.95 | ₹1,894.70 |
| September 2010 | ₹18.84 | ₹1,883.90 |
| August 2010 | ₹18.55 | ₹1,854.70 |
| July 2010 | ₹17.58 | ₹1,758 |
| June 2010 | ₹18.32 | ₹1,832 |
| May 2010 | ₹17.66 | ₹1,766 |
| April 2010 | ₹16.69 | ₹1,669.30 |
| March 2010 | ₹16.10 | ₹1,610 |
| February 2010 | ₹16.47 | ₹1,646.55 |
| January 2010 | ₹16.07 | ₹1,607 |
| December 2009 | ₹16.50 | ₹1,650 |
| November 2009 | ₹17.41 | ₹1,741 |
| October 2009 | ₹15.75 | ₹1,575 |
| September 2009 | ₹15.54 | ₹1,554 |
| August 2009 | ₹15.09 | ₹1,509 |
| July 2009 | ₹14.66 | ₹1,465.50 |
| June 2009 | ₹14.47 | ₹1,447 |
| May 2009 | ₹14.57 | ₹1,457 |
| April 2009 | ₹14.38 | ₹1,437.80 |
| March 2009 | ₹14.85 | ₹1,485 |
| February 2009 | ₹14.94 | ₹1,494.22 |
| January 2009 | ₹13.90 | ₹1,390 |
| December 2008 | ₹13.17 | ₹1,316.56 |
| November 2008 | ₹12.70 | ₹1,270 |
| October 2008 | ₹11.64 | ₹1,163.95 |
| September 2008 | ₹12.85 | ₹1,285 |
| August 2008 | ₹11.93 | ₹1,193 |
| July 2008 | ₹12.80 | ₹1,280 |
| June 2008 | ₹13.04 | ₹1,304 |
| May 2008 | ₹12.18 | ₹1,218.05 |
| April 2008 | ₹11.52 | ₹1,152 |
| March 2008 | ₹12.05 | ₹1,205 |
| February 2008 | ₹12.47 | ₹1,247.01 |
| January 2008 | ₹11.61 | ₹1,161 |
| December 2007 | ₹10.61 | ₹1,060.50 |
| November 2007 | ₹10.16 | ₹1,015.75 |
| October 2007 | ₹9.90 | ₹990 |
| September 2007 | ₹9.46 | ₹945.60 |
| August 2007 | ₹8.93 | ₹893.35 |
| July 2007 | ₹8.77 | ₹877 |
| June 2007 | ₹8.70 | ₹870.14 |
| May 2007 | ₹8.81 | ₹881.05 |
| April 2007 | ₹9.20 | ₹919.90 |
GOLDSHARE.NS
Price: ₹114.90
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.3 billion