AION-TECH Solutions Limited ( GOLDTECH.NS) - Price History
Monthly price history for GOLDTECH.NS (AION-TECH Solutions Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹41.55 | ₹41.55 |
| May 2026 | ₹44.99 | ₹44.99 |
| April 2026 | ₹39.53 | ₹39.53 |
| March 2026 | ₹30.94 | ₹30.94 |
| February 2026 | ₹39.80 | ₹39.80 |
| January 2026 | ₹44.96 | ₹44.96 |
| December 2025 | ₹50.74 | ₹50.74 |
| November 2025 | ₹55.68 | ₹55.68 |
| October 2025 | ₹60.56 | ₹60.56 |
| September 2025 | ₹61.35 | ₹61.35 |
| August 2025 | ₹66.40 | ₹66.40 |
| July 2025 | ₹76.25 | ₹76.25 |
| June 2025 | ₹73.68 | ₹73.68 |
| May 2025 | ₹69.63 | ₹69.63 |
| April 2025 | ₹64.77 | ₹64.77 |
| March 2025 | ₹51.90 | ₹51.90 |
| February 2025 | ₹61.69 | ₹61.69 |
| January 2025 | ₹65.70 | ₹65.70 |
| December 2024 | ₹78.74 | ₹78.74 |
| November 2024 | ₹70.56 | ₹70.56 |
| October 2024 | ₹73.26 | ₹73.26 |
| September 2024 | ₹93.76 | ₹93.76 |
| August 2024 | ₹122.74 | ₹122.74 |
| July 2024 | ₹138.20 | ₹138.20 |
| June 2024 | ₹141.25 | ₹141.25 |
| May 2024 | ₹116.10 | ₹116.10 |
| April 2024 | ₹132.50 | ₹132.50 |
| March 2024 | ₹126.35 | ₹126.35 |
| February 2024 | ₹149.55 | ₹149.55 |
| January 2024 | ₹158.10 | ₹158.10 |
| December 2023 | ₹126.10 | ₹126.10 |
| November 2023 | ₹122.70 | ₹122.70 |
| October 2023 | ₹88 | ₹88 |
| September 2023 | ₹102.25 | ₹102.25 |
| August 2023 | ₹89.05 | ₹89.05 |
| July 2023 | ₹99.60 | ₹99.60 |
| June 2023 | ₹70.70 | ₹70.70 |
| May 2023 | ₹63.05 | ₹63.05 |
| April 2023 | ₹64.70 | ₹64.70 |
| March 2023 | ₹45.85 | ₹45.85 |
| February 2023 | ₹50.85 | ₹50.85 |
| January 2023 | ₹65.50 | ₹65.50 |
| December 2022 | ₹47.50 | ₹47.50 |
| November 2022 | ₹50.60 | ₹50.60 |
| October 2022 | ₹51.95 | ₹51.95 |
| September 2022 | ₹49.95 | ₹49.95 |
| August 2022 | ₹54.10 | ₹54.10 |
| July 2022 | ₹54.75 | ₹54.75 |
| June 2022 | ₹45.85 | ₹45.85 |
| May 2022 | ₹58.90 | ₹58.90 |
| April 2022 | ₹66.10 | ₹66.10 |
| March 2022 | ₹76.90 | ₹76.90 |
| February 2022 | ₹60.10 | ₹60.10 |
| January 2022 | ₹82.95 | ₹82.95 |
| December 2021 | ₹96.25 | ₹96.25 |
| November 2021 | ₹81.20 | ₹81.20 |
| October 2021 | ₹38.55 | ₹38.55 |
| September 2021 | ₹32.45 | ₹32.45 |
| August 2021 | ₹17.60 | ₹17.60 |
| July 2021 | ₹13.40 | ₹13.40 |
| June 2021 | ₹11.95 | ₹11.95 |
| May 2021 | ₹10.95 | ₹10.95 |
| April 2021 | ₹9.60 | ₹9.60 |
| March 2021 | ₹8.65 | ₹8.65 |
| February 2021 | ₹16.45 | ₹16.45 |
| January 2021 | ₹9.30 | ₹9.30 |
| December 2020 | ₹10.70 | ₹10.70 |
| November 2020 | ₹8.60 | ₹8.60 |
| October 2020 | ₹8.30 | ₹8.30 |
| September 2020 | ₹8.90 | ₹8.90 |
| August 2020 | ₹12.50 | ₹12.50 |
| July 2020 | ₹7.75 | ₹7.75 |
| June 2020 | ₹8.55 | ₹8.55 |
| May 2020 | ₹9.15 | ₹9.15 |
| April 2020 | ₹9.45 | ₹9.45 |
| March 2020 | ₹7.80 | ₹7.80 |
| February 2020 | ₹7.85 | ₹7.85 |
| January 2020 | ₹9.40 | ₹9.40 |
| December 2019 | ₹8.40 | ₹8.40 |
| November 2019 | ₹8.80 | ₹8.80 |
| October 2019 | ₹9.85 | ₹9.85 |
| September 2019 | ₹10.60 | ₹10.60 |
| August 2019 | ₹10.45 | ₹10.45 |
| July 2019 | ₹9.95 | ₹9.95 |
| June 2019 | ₹9.30 | ₹9.30 |
| May 2019 | ₹12.45 | ₹12.45 |
| April 2019 | ₹13 | ₹13 |
| March 2019 | ₹12.20 | ₹12.20 |
| February 2019 | ₹12.95 | ₹12.95 |
| January 2019 | ₹13.20 | ₹13.20 |
| December 2018 | ₹16.60 | ₹16.60 |
| November 2018 | ₹15.85 | ₹15.85 |
| October 2018 | ₹23.65 | ₹23.65 |
| September 2018 | ₹22.15 | ₹22.15 |
| August 2018 | ₹20.55 | ₹20.55 |
| July 2018 | ₹13.95 | ₹13.95 |
| June 2018 | ₹13.15 | ₹13.15 |
| May 2018 | ₹14.20 | ₹14.20 |
| April 2018 | ₹12.55 | ₹12.55 |
| March 2018 | ₹12.65 | ₹12.65 |
| February 2018 | ₹15 | ₹15 |
| January 2018 | ₹15.55 | ₹15.55 |
| December 2017 | ₹16.25 | ₹16.25 |
| November 2017 | ₹9.30 | ₹9.30 |
| October 2017 | ₹10.25 | ₹10.25 |
| September 2017 | ₹11.55 | ₹11.55 |
| August 2017 | ₹10.75 | ₹10.75 |
| July 2017 | ₹7.60 | ₹7.60 |
| June 2017 | ₹8.40 | ₹8.40 |
| May 2017 | ₹11.10 | ₹11.10 |
| April 2017 | ₹16.20 | ₹16.20 |
| March 2017 | ₹11.30 | ₹11.30 |
| February 2017 | ₹9.65 | ₹9.65 |
| January 2017 | ₹7.25 | ₹7.25 |
| December 2016 | ₹6.30 | ₹6.30 |
| November 2016 | ₹6.70 | ₹6.70 |
| October 2016 | ₹6.80 | ₹6.80 |
| September 2016 | ₹7.40 | ₹7.40 |
| August 2016 | ₹8.55 | ₹8.55 |
| July 2016 | ₹8.50 | ₹8.50 |
| June 2016 | ₹6.70 | ₹6.70 |
| May 2016 | ₹7.10 | ₹7.10 |
| April 2016 | ₹4.85 | ₹4.85 |
| March 2016 | ₹5 | ₹5 |
| February 2016 | ₹4.30 | ₹4.30 |
| January 2016 | ₹4.75 | ₹4.75 |
| December 2015 | ₹4.75 | ₹4.75 |
| November 2015 | ₹4.35 | ₹4.35 |
| October 2015 | ₹4.55 | ₹4.55 |
| September 2015 | ₹4.50 | ₹4.50 |
| August 2015 | ₹4.95 | ₹4.95 |
| July 2015 | ₹5.90 | ₹5.90 |
| June 2015 | ₹4.90 | ₹4.90 |
| May 2015 | ₹4.70 | ₹4.70 |
| April 2015 | ₹4.90 | ₹4.90 |
| March 2015 | ₹4.75 | ₹4.75 |
| February 2015 | ₹5.50 | ₹5.50 |
| January 2015 | ₹6.30 | ₹6.30 |
| December 2014 | ₹6 | ₹6 |
| November 2014 | ₹7.25 | ₹7.25 |
| October 2014 | ₹7 | ₹7 |
| September 2014 | ₹7.65 | ₹7.65 |
| August 2014 | ₹6.75 | ₹6.75 |
| July 2014 | ₹7.15 | ₹7.15 |
| June 2014 | ₹9.15 | ₹9.15 |
| May 2014 | ₹6.65 | ₹6.65 |
| April 2014 | ₹4.80 | ₹4.80 |
| March 2014 | ₹3.65 | ₹3.65 |
| February 2014 | ₹4 | ₹4 |
| January 2014 | ₹4.30 | ₹4.30 |
| December 2013 | ₹3.35 | ₹3.35 |
| November 2013 | ₹3.45 | ₹3.45 |
| October 2013 | ₹4.60 | ₹4.60 |
| September 2013 | ₹3.45 | ₹3.45 |
| August 2013 | ₹2.95 | ₹2.95 |
| July 2013 | ₹4.70 | ₹4.70 |
| June 2013 | ₹5.15 | ₹5.15 |
| May 2013 | ₹5 | ₹5 |
| April 2013 | ₹4.35 | ₹4.35 |
| March 2013 | ₹5 | ₹5 |
| February 2013 | ₹5.95 | ₹5.95 |
| January 2013 | ₹6.80 | ₹6.80 |
| December 2012 | ₹6.95 | ₹6.95 |
| November 2012 | ₹5.75 | ₹5.75 |
| October 2012 | ₹5.85 | ₹5.85 |
| September 2012 | ₹5.85 | ₹5.85 |
| August 2012 | ₹5.75 | ₹5.75 |
| July 2012 | ₹6.95 | ₹6.95 |
| June 2012 | ₹5.75 | ₹5.75 |
| May 2012 | ₹6.25 | ₹6.25 |
| April 2012 | ₹6.95 | ₹6.95 |
| March 2012 | ₹6.95 | ₹6.95 |
| February 2012 | ₹7.15 | ₹7.15 |
| January 2012 | ₹7.30 | ₹7.30 |
| December 2011 | ₹6.30 | ₹6.30 |
| November 2011 | ₹6.30 | ₹6.30 |
| October 2011 | ₹7 | ₹7 |
| September 2011 | ₹7.50 | ₹7.50 |
| August 2011 | ₹6.30 | ₹6.30 |
| July 2011 | ₹6.80 | ₹6.80 |
| June 2011 | ₹7.20 | ₹7.20 |
| May 2011 | ₹8.20 | ₹8.20 |
| April 2011 | ₹9.30 | ₹9.30 |
| March 2011 | ₹8.50 | ₹8.50 |
| February 2011 | ₹8.70 | ₹8.70 |
| January 2011 | ₹10.40 | ₹10.40 |
| December 2010 | ₹13.50 | ₹13.50 |
| November 2010 | ₹17.50 | ₹17.50 |
| October 2010 | ₹19.60 | ₹19.60 |
| September 2010 | ₹20.65 | ₹20.65 |
| August 2010 | ₹19.50 | ₹19.50 |
| July 2010 | ₹23 | ₹23 |
| June 2010 | ₹24.20 | ₹24.20 |
| May 2010 | ₹23.95 | ₹23.95 |
| April 2010 | ₹27.70 | ₹27.70 |
| March 2010 | ₹27.60 | ₹27.60 |
| February 2010 | ₹35.20 | ₹35.20 |
| January 2010 | ₹39 | ₹39 |
| December 2009 | ₹33 | ₹33 |
| November 2009 | ₹24.65 | ₹24.65 |
| October 2009 | ₹26.15 | ₹26.15 |
| September 2009 | ₹29 | ₹29 |
| August 2009 | ₹29.15 | ₹29.15 |
| July 2009 | ₹30 | ₹30 |
| June 2009 | ₹35.40 | ₹35.40 |
| May 2009 | ₹35.90 | ₹35.90 |
| April 2009 | ₹16.95 | ₹16.95 |
| March 2009 | ₹13.05 | ₹13.05 |
| February 2009 | ₹14.25 | ₹14.25 |
| January 2009 | ₹25.30 | ₹25.30 |
| December 2008 | ₹35.90 | ₹35.90 |
| November 2008 | ₹22.35 | ₹22.35 |
| October 2008 | ₹50.20 | ₹50.20 |
| September 2008 | ₹111 | ₹111 |
| August 2008 | ₹106.84 | ₹107.40 |
| July 2008 | ₹119.23 | ₹119.85 |
| June 2008 | ₹228.86 | ₹230.05 |
| May 2008 | ₹219.86 | ₹221 |
| April 2008 | ₹204.93 | ₹206 |
| March 2008 | ₹191.01 | ₹192 |
| February 2008 | ₹224.83 | ₹226 |
| January 2008 | ₹195.28 | ₹196.30 |
| December 2007 | ₹237.76 | ₹239 |
| November 2007 | ₹199.46 | ₹200.50 |
| October 2007 | ₹149.62 | ₹150.40 |
| September 2007 | ₹158.28 | ₹159.10 |
| August 2007 | ₹133.31 | ₹134 |
| July 2007 | ₹128.43 | ₹129.10 |
| June 2007 | ₹90.18 | ₹90.65 |
| May 2007 | ₹78.09 | ₹78.50 |
| April 2007 | ₹64.96 | ₹65.30 |
| March 2007 | ₹65.16 | ₹65.50 |
| February 2007 | ₹63.62 | ₹63.95 |
| January 2007 | ₹84.41 | ₹84.85 |
| December 2006 | ₹67 | ₹67.35 |
| November 2006 | ₹22.23 | ₹22.35 |
| October 2006 | ₹20.29 | ₹20.40 |
| September 2006 | ₹20.59 | ₹20.70 |
| August 2006 | ₹21.39 | ₹21.50 |
| July 2006 | ₹20.69 | ₹20.80 |
| June 2006 | ₹20.39 | ₹20.50 |
| May 2006 | ₹17.91 | ₹18 |
| April 2006 | ₹20.20 | ₹20.30 |
| March 2006 | ₹17.56 | ₹17.65 |
| February 2006 | ₹18.11 | ₹18.20 |
| January 2006 | ₹20.10 | ₹20.20 |
| December 2005 | ₹20.79 | ₹20.90 |
| November 2005 | ₹20.74 | ₹20.85 |
| October 2005 | ₹20.79 | ₹20.90 |
| September 2005 | ₹24.57 | ₹24.70 |
| August 2005 | ₹33.28 | ₹33.45 |
| July 2005 | ₹25.97 | ₹26.10 |
| June 2005 | ₹27.16 | ₹27.30 |
| May 2005 | ₹26.56 | ₹26.70 |
| April 2005 | ₹23.68 | ₹23.80 |
| March 2005 | ₹23.48 | ₹23.60 |
| February 2005 | ₹21.74 | ₹21.85 |
| January 2005 | ₹23.13 | ₹23.25 |
| December 2004 | ₹25.72 | ₹25.85 |
| November 2004 | ₹25.02 | ₹25.15 |
| October 2004 | ₹25.87 | ₹26 |
| September 2004 | ₹24.27 | ₹24.40 |
| August 2004 | ₹20.05 | ₹20.15 |
| July 2004 | ₹17.56 | ₹17.65 |
| June 2004 | ₹15.62 | ₹15.70 |
| May 2004 | ₹16.32 | ₹16.40 |
| April 2004 | ₹16.41 | ₹16.50 |
| March 2004 | ₹15.47 | ₹15.55 |
| February 2004 | ₹19.65 | ₹19.75 |
| January 2004 | ₹22.83 | ₹22.95 |
| December 2003 | ₹34.27 | ₹34.45 |
| November 2003 | ₹23.98 | ₹24.10 |
| October 2003 | ₹19.15 | ₹19.25 |
| September 2003 | ₹20.10 | ₹20.20 |
| August 2003 | ₹23.63 | ₹23.75 |
| July 2003 | ₹20.54 | ₹20.65 |
| June 2003 | ₹24.12 | ₹24.25 |
| May 2003 | ₹22.88 | ₹23 |
| April 2003 | ₹21.54 | ₹21.65 |
| March 2003 | ₹25.72 | ₹25.85 |
| February 2003 | ₹32.03 | ₹32.20 |
| January 2003 | ₹39.89 | ₹40.10 |
| December 2002 | ₹36.66 | ₹36.85 |
| November 2002 | ₹19.50 | ₹19.60 |
| October 2002 | ₹14.67 | ₹14.75 |
| September 2002 | ₹17.06 | ₹17.15 |
| August 2002 | ₹20.39 | ₹20.50 |
| July 2002 | ₹20.49 | ₹20.60 |
| June 2002 | ₹23.88 | ₹24 |
| May 2002 | ₹28.45 | ₹28.60 |
| April 2002 | ₹38.15 | ₹38.35 |
| March 2002 | ₹20.39 | ₹20.50 |
| February 2002 | ₹16.41 | ₹16.50 |
| January 2002 | ₹20.49 | ₹20.60 |
| December 2001 | ₹26.11 | ₹26.25 |
| November 2001 | ₹27.66 | ₹27.80 |
| October 2001 | ₹13.43 | ₹13.50 |
| September 2001 | ₹12.14 | ₹12.20 |
| August 2001 | ₹17.66 | ₹17.75 |
| July 2001 | ₹16.91 | ₹17 |
| June 2001 | ₹26.36 | ₹26.50 |
| April 2001 | ₹42.78 | ₹43 |
| March 2001 | ₹75.01 | ₹75.40 |
| February 2001 | ₹102.52 | ₹103.05 |
| January 2001 | ₹127.93 | ₹128.60 |
| December 2000 | ₹114.70 | ₹115.30 |
| November 2000 | ₹165.14 | ₹166 |
| October 2000 | ₹112.56 | ₹113.15 |
| September 2000 | ₹105.55 | ₹106.10 |
| August 2000 | ₹116.94 | ₹117.55 |
| July 2000 | ₹124.35 | ₹125 |
| June 2000 | ₹158.58 | ₹159.40 |
| May 2000 | ₹121.82 | ₹122.45 |
| April 2000 | ₹197.13 | ₹198.15 |
| March 2000 | ₹326.01 | ₹327.70 |
| February 2000 | ₹425.74 | ₹427.95 |
| January 2000 | ₹306.01 | ₹307.60 |
GOLDTECH.NS
Price: ₹41.55
52 week price:
Earnings Per Share: 1.54 INR
P/E Ratio: 25.91
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.1 billion