Gabelli Gold Fund, Inc. Class AAA ( GOLDX) - Price History
Monthly price history for GOLDX (Gabelli Gold Fund, Inc. Class AAA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.88 | $47.88 |
| May 2026 | $48.66 | $48.66 |
| April 2026 | $48.17 | $48.17 |
| March 2026 | $49.41 | $49.41 |
| February 2026 | $63.53 | $63.53 |
| January 2026 | $51.97 | $51.97 |
| December 2025 | $46.66 | $46.66 |
| November 2025 | $43.93 | $50.43 |
| October 2025 | $37.36 | $42.89 |
| September 2025 | $38.60 | $44.31 |
| August 2025 | $32.28 | $37.06 |
| July 2025 | $26.38 | $30.29 |
| June 2025 | $27.30 | $31.34 |
| May 2025 | $26.74 | $30.70 |
| April 2025 | $25.37 | $29.13 |
| March 2025 | $23.24 | $26.68 |
| February 2025 | $20.20 | $23.19 |
| January 2025 | $19.80 | $22.73 |
| December 2024 | $17.57 | $20.17 |
| November 2024 | $19 | $22.27 |
| October 2024 | $20.16 | $23.63 |
| September 2024 | $19.50 | $22.86 |
| August 2024 | $18.96 | $22.22 |
| July 2024 | $18 | $21.10 |
| June 2024 | $16.28 | $19.08 |
| May 2024 | $17.16 | $20.12 |
| April 2024 | $16.12 | $18.89 |
| March 2024 | $15.52 | $18.19 |
| February 2024 | $13.11 | $15.37 |
| January 2024 | $13.87 | $16.26 |
| December 2023 | $15.29 | $17.92 |
| November 2023 | $15.30 | $18.13 |
| October 2023 | $13.62 | $16.14 |
| September 2023 | $13.11 | $15.54 |
| August 2023 | $14.47 | $17.15 |
| July 2023 | $15 | $17.78 |
| June 2023 | $14.59 | $17.29 |
| May 2023 | $14.98 | $17.76 |
| April 2023 | $16.17 | $19.17 |
| March 2023 | $15.61 | $18.50 |
| February 2023 | $13.61 | $16.13 |
| January 2023 | $15.65 | $18.55 |
| December 2022 | $14.18 | $16.80 |
| November 2022 | $14.20 | $16.83 |
| October 2022 | $11.89 | $14.09 |
| September 2022 | $11.99 | $14.21 |
| August 2022 | $11.84 | $14.03 |
| July 2022 | $13.04 | $15.46 |
| June 2022 | $13.49 | $15.99 |
| May 2022 | $15.68 | $18.58 |
| April 2022 | $17.14 | $20.31 |
| March 2022 | $18.63 | $22.08 |
| February 2022 | $16.95 | $20.09 |
| January 2022 | $14.76 | $17.49 |
| December 2021 | $15.93 | $18.88 |
| November 2021 | $15.76 | $18.68 |
| October 2021 | $15.79 | $18.71 |
| September 2021 | $14.39 | $17.05 |
| August 2021 | $16 | $18.96 |
| July 2021 | $16.94 | $20.08 |
| June 2021 | $16.43 | $19.47 |
| May 2021 | $18.56 | $22 |
| April 2021 | $16.29 | $19.31 |
| March 2021 | $15.11 | $17.91 |
| February 2021 | $14.68 | $17.40 |
| January 2021 | $16.61 | $19.69 |
| December 2020 | $17.50 | $20.74 |
| November 2020 | $16.79 | $20.24 |
| October 2020 | $18.18 | $21.91 |
| September 2020 | $18.80 | $22.66 |
| August 2020 | $20.47 | $24.67 |
| July 2020 | $20.64 | $24.88 |
| June 2020 | $17.48 | $21.07 |
| May 2020 | $16.53 | $19.92 |
| April 2020 | $15.10 | $18.20 |
| March 2020 | $11.03 | $13.30 |
| February 2020 | $12.51 | $15.08 |
| January 2020 | $13.80 | $16.64 |
| December 2019 | $13.86 | $16.70 |
| November 2019 | $12.56 | $15.27 |
| October 2019 | $12.84 | $15.61 |
| September 2019 | $12.24 | $14.88 |
| August 2019 | $13.76 | $16.73 |
| July 2019 | $12.43 | $15.11 |
| June 2019 | $11.72 | $14.24 |
| May 2019 | $10.04 | $12.21 |
| April 2019 | $9.74 | $11.84 |
| March 2019 | $10.40 | $12.64 |
| February 2019 | $10.37 | $12.60 |
| January 2019 | $10.58 | $12.86 |
| December 2018 | $9.62 | $11.70 |
| November 2018 | $8.71 | $10.63 |
| October 2018 | $8.82 | $10.76 |
| September 2018 | $8.81 | $10.75 |
| August 2018 | $8.77 | $10.70 |
| July 2018 | $10.01 | $12.21 |
| June 2018 | $10.41 | $12.70 |
| May 2018 | $10.41 | $12.70 |
| April 2018 | $10.41 | $12.70 |
| March 2018 | $10.30 | $12.57 |
| February 2018 | $10.12 | $12.34 |
| January 2018 | $11.24 | $13.71 |
| December 2017 | $11.30 | $13.78 |
| November 2017 | $10.73 | $13.16 |
| October 2017 | $10.87 | $13.33 |
| September 2017 | $11.31 | $13.87 |
| August 2017 | $12.21 | $14.97 |
| July 2017 | $11.53 | $14.14 |
| June 2017 | $11.40 | $13.98 |
| May 2017 | $11.63 | $14.26 |
| April 2017 | $11.46 | $14.05 |
| March 2017 | $11.79 | $14.46 |
| February 2017 | $11.81 | $14.48 |
| January 2017 | $12.19 | $14.95 |
| December 2016 | $10.64 | $13.04 |
| November 2016 | $10.50 | $13.18 |
| October 2016 | $12.56 | $15.76 |
| September 2016 | $13.66 | $17.14 |
| August 2016 | $12.95 | $16.25 |
| July 2016 | $15.20 | $19.07 |
| June 2016 | $13.72 | $17.21 |
| May 2016 | $10.97 | $13.76 |
| April 2016 | $12.31 | $15.44 |
| March 2016 | $9.86 | $12.37 |
| February 2016 | $9.46 | $11.87 |
| January 2016 | $7.20 | $9.04 |
| December 2015 | $6.93 | $8.69 |
| November 2015 | $6.91 | $8.67 |
| October 2015 | $7.52 | $9.43 |
| September 2015 | $6.86 | $8.61 |
| August 2015 | $6.97 | $8.75 |
| July 2015 | $6.80 | $8.53 |
| June 2015 | $8.24 | $10.34 |
| May 2015 | $8.96 | $11.24 |
| April 2015 | $9.03 | $11.33 |
| March 2015 | $8.24 | $10.34 |
| February 2015 | $9.50 | $11.92 |
| January 2015 | $9.84 | $12.35 |
| December 2014 | $8.42 | $10.57 |
| November 2014 | $8.25 | $10.35 |
| October 2014 | $7.87 | $9.87 |
| September 2014 | $9.28 | $11.65 |
| August 2014 | $11.53 | $14.47 |
| July 2014 | $11.39 | $14.29 |
| June 2014 | $11.56 | $14.51 |
| May 2014 | $9.78 | $12.27 |
| April 2014 | $10.48 | $13.15 |
| March 2014 | $10.02 | $12.57 |
| February 2014 | $10.91 | $13.69 |
| January 2014 | $9.64 | $12.10 |
| December 2013 | $8.54 | $10.71 |
| November 2013 | $8.89 | $11.16 |
| October 2013 | $10.02 | $12.57 |
| September 2013 | $10.07 | $12.63 |
| August 2013 | $11.28 | $14.15 |
| July 2013 | $10.11 | $12.68 |
| June 2013 | $8.96 | $11.24 |
| May 2013 | $11.20 | $14.05 |
| April 2013 | $11.65 | $14.62 |
| March 2013 | $14.01 | $17.58 |
| February 2013 | $14.35 | $18 |
| January 2013 | $16.09 | $20.19 |
| December 2012 | $17.53 | $21.99 |
| November 2012 | $17.79 | $23.47 |
| October 2012 | $19.21 | $25.34 |
| September 2012 | $19.71 | $26 |
| August 2012 | $17.28 | $22.80 |
| July 2012 | $15.67 | $20.67 |
| June 2012 | $15.97 | $21.07 |
| May 2012 | $15.35 | $20.25 |
| April 2012 | $16.86 | $22.25 |
| March 2012 | $17.43 | $22.99 |
| February 2012 | $19.88 | $26.22 |
| January 2012 | $20.03 | $26.42 |
| December 2011 | $17.84 | $23.54 |
| November 2011 | $15.69 | $34.24 |
| October 2011 | $15.53 | $33.88 |
| September 2011 | $14.63 | $31.91 |
| August 2011 | $16.94 | $36.97 |
| July 2011 | $15.61 | $34.06 |
| June 2011 | $14.66 | $31.99 |
| May 2011 | $15.47 | $33.76 |
| April 2011 | $16.67 | $36.37 |
| March 2011 | $15.69 | $34.24 |
| February 2011 | $15.62 | $34.08 |
| January 2011 | $14.34 | $31.28 |
| December 2010 | $16.38 | $35.73 |
| November 2010 | $14.16 | $39.22 |
| October 2010 | $13.95 | $38.64 |
| September 2010 | $13.67 | $37.88 |
| August 2010 | $12.55 | $34.77 |
| July 2010 | $11.59 | $32.10 |
| June 2010 | $11.95 | $33.12 |
| May 2010 | $11.42 | $31.65 |
| April 2010 | $11.64 | $32.26 |
| March 2010 | $10.60 | $29.36 |
| February 2010 | $10.16 | $28.15 |
| January 2010 | $9.54 | $26.43 |
| December 2009 | $10.82 | $29.97 |
| November 2009 | $11.58 | $32.61 |
| October 2009 | $9.81 | $27.62 |
| September 2009 | $10.30 | $29.02 |
| August 2009 | $9.08 | $25.57 |
| July 2009 | $9.13 | $25.72 |
| June 2009 | $8.73 | $24.59 |
| May 2009 | $9.86 | $27.76 |
| April 2009 | $7.38 | $20.78 |
| March 2009 | $8.06 | $22.69 |
| February 2009 | $7.14 | $20.12 |
| January 2009 | $7.08 | $19.93 |
| December 2008 | $7.11 | $20.03 |
| November 2008 | $5.67 | $15.96 |
| October 2008 | $4.67 | $13.16 |
| September 2008 | $7.65 | $21.55 |
| August 2008 | $8.64 | $24.35 |
| July 2008 | $9.74 | $27.43 |
| June 2008 | $11.24 | $31.67 |
| May 2008 | $10.88 | $30.65 |
| April 2008 | $10.24 | $28.85 |
| March 2008 | $10.72 | $30.20 |
| February 2008 | $11.88 | $33.45 |
| January 2008 | $10.81 | $30.44 |
| December 2007 | $9.98 | $28.11 |
| November 2007 | $9.10 | $30.93 |
| October 2007 | $10.18 | $34.61 |
| September 2007 | $8.93 | $30.36 |
| August 2007 | $7.25 | $24.66 |
| July 2007 | $7.70 | $26.20 |
| June 2007 | $7.41 | $25.19 |
| May 2007 | $7.49 | $25.46 |
| April 2007 | $7.42 | $25.24 |
| March 2007 | $7.31 | $24.85 |
| February 2007 | $7.30 | $24.81 |
| January 2007 | $7.22 | $24.54 |
| December 2006 | $7.34 | $24.98 |
| November 2006 | $6.96 | $28.53 |
| October 2006 | $6.32 | $25.92 |
| September 2006 | $5.83 | $23.91 |
| August 2006 | $6.52 | $26.73 |
| July 2006 | $6.24 | $25.56 |
| June 2006 | $6.33 | $25.96 |
| May 2006 | $6.28 | $25.73 |
| April 2006 | $6.98 | $28.61 |
| March 2006 | $6.12 | $25.09 |
| February 2006 | $5.52 | $22.61 |
| January 2006 | $6.10 | $24.98 |
| December 2005 | $5.08 | $20.80 |
| November 2005 | $4.45 | $19.21 |
| October 2005 | $4.05 | $17.47 |
| September 2005 | $4.34 | $18.74 |
| August 2005 | $3.65 | $15.77 |
| July 2005 | $3.47 | $14.96 |
| June 2005 | $3.51 | $15.13 |
| May 2005 | $3.24 | $14 |
| April 2005 | $3.18 | $13.74 |
| March 2005 | $3.54 | $15.27 |
| February 2005 | $3.73 | $16.10 |
| January 2005 | $3.48 | $15.04 |
| December 2004 | $3.71 | $16 |
| November 2004 | $3.98 | $17.41 |
| October 2004 | $3.86 | $16.87 |
| September 2004 | $3.78 | $16.53 |
| August 2004 | $3.48 | $15.20 |
| July 2004 | $3.24 | $14.14 |
| June 2004 | $3.29 | $14.38 |
| May 2004 | $3.41 | $14.91 |
| April 2004 | $3.15 | $13.75 |
| March 2004 | $4.02 | $17.55 |
| February 2004 | $3.81 | $16.66 |
| January 2004 | $3.73 | $16.28 |
| December 2003 | $4.16 | $18.18 |
| November 2003 | $4.25 | $18.75 |
| October 2003 | $3.84 | $16.94 |
| September 2003 | $3.44 | $15.18 |
| August 2003 | $3.34 | $14.72 |
| July 2003 | $2.91 | $12.83 |
| June 2003 | $2.78 | $12.26 |
| May 2003 | $2.71 | $11.94 |
| April 2003 | $2.44 | $10.77 |
| March 2003 | $2.46 | $10.83 |
| February 2003 | $2.67 | $11.79 |
| January 2003 | $2.84 | $12.53 |
| December 2002 | $2.78 | $12.28 |
| November 2002 | $2.21 | $9.74 |
| October 2002 | $2.15 | $9.48 |
| September 2002 | $2.39 | $10.53 |
| August 2002 | $2.35 | $10.37 |
| July 2002 | $2 | $8.82 |
| June 2002 | $2.39 | $10.54 |
| May 2002 | $2.78 | $12.26 |
| April 2002 | $2.33 | $10.28 |
| March 2002 | $2.16 | $9.54 |
| February 2002 | $1.93 | $8.51 |
| January 2002 | $1.70 | $7.48 |
| December 2001 | $1.49 | $6.56 |
| November 2001 | $1.40 | $6.25 |
| October 2001 | $1.41 | $6.28 |
| September 2001 | $1.42 | $6.33 |
| August 2001 | $1.34 | $5.99 |
| July 2001 | $1.27 | $5.66 |
| June 2001 | $1.37 | $6.12 |
| May 2001 | $1.36 | $6.08 |
| April 2001 | $1.29 | $5.75 |
| March 2001 | $1.10 | $4.88 |
| February 2001 | $1.24 | $5.50 |
| January 2001 | $1.18 | $5.26 |
| December 2000 | $1.18 | $5.26 |
| November 2000 | $1.08 | $4.82 |
| October 2000 | $1.02 | $4.56 |
| September 2000 | $1.13 | $5.04 |
| August 2000 | $1.18 | $5.28 |
| July 2000 | $1.09 | $4.86 |
| June 2000 | $1.18 | $5.27 |
| May 2000 | $1.10 | $4.91 |
| April 2000 | $1.06 | $4.71 |
| March 2000 | $1.16 | $5.19 |
| February 2000 | $1.23 | $5.47 |
| January 2000 | $1.24 | $5.53 |
| December 1999 | $1.40 | $6.23 |
| November 1999 | $1.36 | $6.04 |
| October 1999 | $1.40 | $6.25 |
| September 1999 | $1.51 | $6.74 |
| August 1999 | $1.20 | $5.35 |
| July 1999 | $1.13 | $5.02 |
| June 1999 | $1.21 | $5.40 |
| May 1999 | $1.19 | $5.30 |
| April 1999 | $1.40 | $6.23 |
| March 1999 | $1.22 | $5.45 |
| February 1999 | $1.20 | $5.37 |
| January 1999 | $1.25 | $5.55 |
| December 1998 | $1.27 | $5.66 |
| November 1998 | $1.33 | $5.93 |
| October 1998 | $1.35 | $6.03 |
| September 1998 | $1.38 | $6.17 |
| August 1998 | $0.92 | $4.11 |
| July 1998 | $1.22 | $5.43 |
| June 1998 | $1.28 | $5.68 |
| May 1998 | $1.42 | $6.31 |
| April 1998 | $1.66 | $7.38 |
| March 1998 | $1.49 | $6.63 |
| February 1998 | $1.41 | $6.28 |
| January 1998 | $1.46 | $6.50 |
| December 1997 | $1.32 | $5.87 |
| November 1997 | $1.25 | $5.64 |
| October 1997 | $1.68 | $7.56 |
| September 1997 | $2.04 | $9.17 |
| August 1997 | $1.99 | $8.94 |
| July 1997 | $1.98 | $8.91 |
| June 1997 | $2.20 | $9.90 |
| May 1997 | $2.50 | $11.26 |
| April 1997 | $2.41 | $10.83 |
| March 1997 | $2.63 | $11.83 |
| February 1997 | $2.93 | $13.20 |
| January 1997 | $2.63 | $11.83 |
| December 1996 | $2.74 | $12.32 |
| November 1996 | $2.79 | $12.54 |
| October 1996 | $2.97 | $13.38 |
| September 1996 | $2.99 | $13.44 |
| August 1996 | $3.23 | $14.53 |
| July 1996 | $2.91 | $13.10 |
| June 1996 | $2.98 | $13.40 |
| May 1996 | $3.47 | $15.60 |
| April 1996 | $3.20 | $14.37 |
| March 1996 | $3.11 | $14 |
| February 1996 | $3.06 | $13.76 |
| January 1996 | $2.99 | $13.43 |
| December 1995 | $2.54 | $11.41 |
| November 1995 | $2.49 | $11.19 |
| October 1995 | $2.40 | $10.82 |
| September 1995 | $2.73 | $12.27 |
| August 1995 | $2.75 | $12.38 |
| July 1995 | $2.75 | $12.39 |
| June 1995 | $2.66 | $11.96 |
| May 1995 | $2.57 | $11.56 |
| April 1995 | $2.58 | $11.59 |
| March 1995 | $2.44 | $11 |
| February 1995 | $2.22 | $9.99 |
| January 1995 | $2.15 | $9.66 |
| December 1994 | $2.46 | $11.07 |
| November 1994 | $2.34 | $10.52 |
| October 1994 | $2.63 | $11.83 |
| September 1994 | $2.75 | $12.37 |
| August 1994 | $2.44 | $10.99 |
GOLDX
Price: $47.88
52 week price:
Dividend Yield: 15.17%
5-year range yield:
Forward Dividend Yield: 15.41%
Dividend Per Share: 7.27 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 753.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3