GomSpace Group AB (publ) ( GOMX.ST) - Price History
Monthly price history for GOMX.ST (GomSpace Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK15.68 | SEK15.68 |
| May 2026 | SEK20.78 | SEK20.78 |
| April 2026 | SEK18.80 | SEK18.80 |
| March 2026 | SEK15.52 | SEK15.52 |
| February 2026 | SEK18.44 | SEK18.44 |
| January 2026 | SEK23.35 | SEK23.35 |
| December 2025 | SEK16.96 | SEK16.96 |
| November 2025 | SEK15.54 | SEK15.54 |
| October 2025 | SEK17.98 | SEK17.98 |
| September 2025 | SEK14.18 | SEK14.18 |
| August 2025 | SEK16.04 | SEK16.04 |
| July 2025 | SEK15 | SEK15 |
| June 2025 | SEK17.68 | SEK17.68 |
| May 2025 | SEK13.30 | SEK13.30 |
| April 2025 | SEK7.37 | SEK7.37 |
| March 2025 | SEK7.27 | SEK7.27 |
| February 2025 | SEK4.25 | SEK4.25 |
| January 2025 | SEK3.98 | SEK3.98 |
| December 2024 | SEK4.32 | SEK4.32 |
| November 2024 | SEK4.58 | SEK4.58 |
| October 2024 | SEK4.08 | SEK4.08 |
| September 2024 | SEK4.40 | SEK4.40 |
| August 2024 | SEK5.29 | SEK5.29 |
| July 2024 | SEK5.35 | SEK5.35 |
| June 2024 | SEK5.77 | SEK5.77 |
| May 2024 | SEK4.35 | SEK4.35 |
| April 2024 | SEK4.40 | SEK4.40 |
| March 2024 | SEK4.21 | SEK4.21 |
| February 2024 | SEK4.80 | SEK4.80 |
| January 2024 | SEK4.55 | SEK4.55 |
| December 2023 | SEK4.40 | SEK4.40 |
| November 2023 | SEK1.42 | SEK1.42 |
| October 2023 | SEK1.34 | SEK1.34 |
| September 2023 | SEK1.76 | SEK1.76 |
| August 2023 | SEK1.28 | SEK1.28 |
| July 2023 | SEK1.34 | SEK1.34 |
| June 2023 | SEK1.30 | SEK1.30 |
| May 2023 | SEK1.44 | SEK1.44 |
| April 2023 | SEK1.82 | SEK1.82 |
| March 2023 | SEK2.28 | SEK2.28 |
| February 2023 | SEK2.40 | SEK3.18 |
| January 2023 | SEK2.68 | SEK3.55 |
| December 2022 | SEK2.31 | SEK3.06 |
| November 2022 | SEK4.23 | SEK5.60 |
| October 2022 | SEK5.12 | SEK6.79 |
| September 2022 | SEK5.28 | SEK7 |
| August 2022 | SEK6.15 | SEK8.15 |
| July 2022 | SEK6.79 | SEK9 |
| June 2022 | SEK6.56 | SEK8.69 |
| May 2022 | SEK8.39 | SEK11.12 |
| April 2022 | SEK8.59 | SEK11.38 |
| March 2022 | SEK8.45 | SEK11.20 |
| February 2022 | SEK7.62 | SEK10.10 |
| January 2022 | SEK7.86 | SEK10.42 |
| December 2021 | SEK7.64 | SEK10.12 |
| November 2021 | SEK8.80 | SEK11.66 |
| October 2021 | SEK9.66 | SEK12.80 |
| September 2021 | SEK11.27 | SEK14.94 |
| August 2021 | SEK12.96 | SEK17.18 |
| July 2021 | SEK14.34 | SEK19 |
| June 2021 | SEK13.11 | SEK17.38 |
| May 2021 | SEK13.72 | SEK18.18 |
| April 2021 | SEK11.42 | SEK15.14 |
| March 2021 | SEK13.30 | SEK17.62 |
| February 2021 | SEK12.89 | SEK17.08 |
| January 2021 | SEK11.68 | SEK15.48 |
| December 2020 | SEK12.34 | SEK16.36 |
| November 2020 | SEK7.73 | SEK10.24 |
| October 2020 | SEK7.12 | SEK9.43 |
| September 2020 | SEK7.02 | SEK9.30 |
| August 2020 | SEK8.27 | SEK10.96 |
| July 2020 | SEK7.17 | SEK9.50 |
| June 2020 | SEK6.16 | SEK8.17 |
| May 2020 | SEK5.12 | SEK6.78 |
| April 2020 | SEK5.44 | SEK7.21 |
| March 2020 | SEK5.34 | SEK7.07 |
| February 2020 | SEK6.78 | SEK8.98 |
| January 2020 | SEK7.98 | SEK10.58 |
| December 2019 | SEK8.48 | SEK11.24 |
| November 2019 | SEK9.18 | SEK12.16 |
| October 2019 | SEK7.82 | SEK10.36 |
| September 2019 | SEK9.10 | SEK12.06 |
| August 2019 | SEK8.12 | SEK10.76 |
| July 2019 | SEK7.89 | SEK10.46 |
| June 2019 | SEK8.75 | SEK11.60 |
| May 2019 | SEK8.98 | SEK11.90 |
| April 2019 | SEK10.25 | SEK13.58 |
| March 2019 | SEK11.95 | SEK15.84 |
| February 2019 | SEK12.80 | SEK16.96 |
| January 2019 | SEK11.95 | SEK15.84 |
| December 2018 | SEK7.68 | SEK10.18 |
| November 2018 | SEK9.73 | SEK12.90 |
| October 2018 | SEK16.66 | SEK30.44 |
| September 2018 | SEK17.92 | SEK32.75 |
| August 2018 | SEK22.41 | SEK40.94 |
| July 2018 | SEK26.46 | SEK48.36 |
| June 2018 | SEK36.19 | SEK66.12 |
| May 2018 | SEK40.64 | SEK74.26 |
| April 2018 | SEK34.67 | SEK63.34 |
| March 2018 | SEK29.76 | SEK54.38 |
| February 2018 | SEK37.09 | SEK67.77 |
| January 2018 | SEK49.04 | SEK89.61 |
| December 2017 | SEK48.48 | SEK88.58 |
| November 2017 | SEK57.64 | SEK105.31 |
| October 2017 | SEK62.85 | SEK114.84 |
| September 2017 | SEK71.73 | SEK131.06 |
| August 2017 | SEK34.10 | SEK62.31 |
| July 2017 | SEK35.09 | SEK64.12 |
| June 2017 | SEK36.92 | SEK67.46 |
| May 2017 | SEK33.96 | SEK62.06 |
| April 2017 | SEK29.74 | SEK54.33 |
| March 2017 | SEK31.43 | SEK57.42 |
| February 2017 | SEK19.73 | SEK36.05 |
| January 2017 | SEK19.78 | SEK36.15 |
| December 2016 | SEK18.66 | SEK34.09 |
| November 2016 | SEK17.30 | SEK31.62 |
| October 2016 | SEK18.04 | SEK32.96 |
| September 2016 | SEK18.04 | SEK32.96 |
| August 2016 | SEK20.29 | SEK37.08 |
| July 2016 | SEK13.47 | SEK24.62 |
| June 2016 | SEK6.99 | SEK12.77 |
GOMX.ST
Price: SEK15.68
52 week price:
Earnings Per Share: -0.18 SEK
P/E Ratio: -103.89
Exchange: STO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2.6 billion