Roundhill GOOGL WeeklyPay ETF ( GOOW) - Price History
Monthly price history for GOOW (Roundhill GOOGL WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $60.44 | $60.44 |
| September 2026 | $59.33 | $59.33 |
| August 2026 | $59.86 | $59.86 |
| July 2026 | $63.79 | $65.64 |
| June 2026 | $64.32 | $67.79 |
| May 2026 | $69.40 | $75.55 |
| April 2026 | $70.88 | $79.52 |
| March 2026 | $50.22 | $57.90 |
| February 2026 | $55.37 | $66.15 |
| January 2026 | $61.37 | $75.07 |
| December 2025 | $56.16 | $70.83 |
| November 2025 | $57.86 | $76.13 |
| October 2025 | $49.95 | $68 |
| September 2025 | $42 | $59.46 |
| August 2025 | $36.01 | $53.60 |
| July 2025 | $31.88 | $50.56 |
GOOW
Price: $60.44
52 week price:
Forward Dividend Yield: 26.16%
Dividend Per Share: 15.81 USD
P/E Ratio: 16.81
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2