Roundhill GOOGL WeeklyPay ETF ( GOOW) - Price History
Monthly price history for GOOW (Roundhill GOOGL WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $61.90 | $61.90 |
| July 2026 | $65.64 | $65.64 |
| June 2026 | $67.79 | $67.79 |
| May 2026 | $73.15 | $75.55 |
| April 2026 | $74.71 | $79.52 |
| March 2026 | $52.94 | $57.90 |
| February 2026 | $58.36 | $66.15 |
| January 2026 | $64.68 | $75.07 |
| December 2025 | $59.19 | $70.83 |
| November 2025 | $60.98 | $76.13 |
| October 2025 | $52.64 | $68 |
| September 2025 | $44.27 | $59.46 |
| August 2025 | $37.96 | $53.60 |
| July 2025 | $33.61 | $50.56 |
GOOW
Price: $61.90
52 week price:
Forward Dividend Yield: 30.18%
Dividend Per Share: 18.82 USD
P/E Ratio: 27.78
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2