Givot Olam Oil Exploration-Limited Partnership(1993) ( GOOXF) - Price History
Monthly price history for GOOXF (Givot Olam Oil Exploration-Limited Partnership(1993))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| February 2023 | $0.22 | $0.11 |
| October 2022 | $0.30 | $0.15 |
| September 2022 | $0.35 | $0.18 |
| June 2022 | $0.05 | $0.02 |
| April 2022 | $0.40 | $0.20 |
| February 2022 | $0.39 | $0.20 |
| January 2022 | $0.30 | $0.15 |
| December 2021 | $0.30 | $0.15 |
| October 2021 | $0.24 | $0.12 |
| September 2021 | $0.21 | $0.10 |
| August 2021 | $0.14 | $0.07 |
| July 2021 | $0.24 | $0.12 |
| June 2021 | $0.17 | $0.08 |
| May 2021 | $0.32 | $0.16 |
| April 2021 | $0.40 | $0.20 |
| March 2021 | $0.24 | $0.12 |
| February 2021 | $0.43 | $0.21 |
| January 2021 | $0.32 | $0.16 |
| December 2020 | $0.23 | $0.12 |
| November 2020 | $0.22 | $0.11 |
| October 2020 | $0.22 | $0.11 |
| September 2020 | $0.18 | $0.09 |
| August 2020 | $0.11 | $0 |
| July 2020 | $0.10 | - |
| June 2020 | $0.10 | - |
| May 2020 | $0.10 | - |
| April 2020 | $0.38 | $0 |
| March 2020 | $0.06 | - |
| February 2020 | $0.36 | $0 |
| January 2020 | $0.41 | $0 |
| December 2019 | $0.43 | $0 |
| October 2019 | $0.38 | $0 |
| September 2019 | $0.38 | $0 |
| August 2019 | $0.53 | $0 |
| July 2019 | $0.53 | $0 |
| May 2019 | $0.45 | $0 |
| April 2019 | $1.25 | $0 |
| March 2019 | $0.39 | $0 |
| February 2019 | $0.69 | $0 |
| January 2019 | $0.69 | $0 |
| December 2018 | $0.63 | $0 |
| November 2018 | $1.88 | $0 |
| October 2018 | $1.88 | $0 |
| September 2018 | $1.43 | $0 |
| August 2018 | $0.88 | $0 |
| July 2018 | $2.51 | $0.01 |
| June 2018 | $1 | $0 |
| May 2018 | $1.25 | $0 |
| April 2018 | $1.25 | $0 |
| March 2018 | $3.26 | $0.01 |
| February 2018 | $2.51 | $0.01 |
| January 2018 | $1.39 | $0 |
| December 2017 | $0.14 | - |
| November 2017 | $1.13 | $0 |
| October 2017 | $0.63 | $0 |
| September 2017 | $1.25 | $0 |
| August 2017 | $1.25 | $0 |
| July 2017 | $1.25 | $0 |
| June 2017 | $1.25 | $0 |
| May 2017 | $0.04 | - |
| April 2017 | $0.02 | - |
| February 2017 | $0.01 | - |
| December 2016 | $0.50 | $0 |
| October 2016 | $0.69 | $0 |
| September 2016 | $0.63 | $0 |
| June 2016 | $1.46 | $0 |
| May 2016 | $2.13 | $0 |
| April 2016 | $4.10 | $0.01 |
| March 2016 | $0.38 | $0 |
| February 2016 | $0.18 | - |
| January 2016 | $0.90 | $0 |
| December 2015 | $1.25 | $0 |
| November 2015 | $2.63 | $0.01 |
| October 2015 | $0.63 | $0 |
| September 2015 | $0.38 | $0 |
| August 2015 | $0.50 | $0 |
| July 2015 | $0.38 | $0 |
| June 2015 | $0.38 | $0 |
| May 2015 | $0.60 | $0 |
| April 2015 | $1.13 | $0 |
| March 2015 | $0.11 | - |
| February 2015 | $0.28 | $0 |
| January 2015 | $0.63 | $0 |
| December 2014 | $0.28 | $0 |
| November 2014 | $0.25 | $0 |
| October 2014 | $1.25 | $0 |
| September 2014 | $0.38 | $0 |
| August 2014 | $1.88 | $0 |
| July 2014 | $1.38 | $0 |
| June 2014 | $1.19 | $0 |
| May 2014 | $1.50 | $0 |
| April 2014 | $1.25 | $0 |
| March 2014 | $2.13 | $0 |
| February 2014 | $1.25 | $0 |
| January 2014 | $1.87 | $0 |
| December 2013 | $1.38 | $0 |
| November 2013 | $1.88 | $0 |
| October 2013 | $2.26 | $0 |
| September 2013 | $1.88 | $0 |
| August 2013 | $2.38 | $0 |
| July 2013 | $1.25 | $0 |
| June 2013 | $1.96 | $0 |
| May 2013 | $1.60 | $0 |
| April 2013 | $1.59 | $0 |
| March 2013 | $1.38 | $0 |
| February 2013 | $1.38 | $0 |
| January 2013 | $2.38 | $0 |
| December 2012 | $1.25 | $0 |
| November 2012 | $2.13 | $0 |
| October 2012 | $1.88 | $0 |
| September 2012 | $1.38 | $0 |
| August 2012 | $1.63 | $0 |
| July 2012 | $2.01 | $0 |
| June 2012 | $2.26 | $0 |
| May 2012 | $2.26 | $0 |
| April 2012 | $2.38 | $0 |
| March 2012 | $2.38 | $0 |
| February 2012 | $1.57 | $0 |
| January 2012 | $2.51 | $0.01 |
| December 2011 | $1.50 | $0 |
| November 2011 | $1.88 | $0 |
| October 2011 | $1.96 | $0 |
| September 2011 | $1.50 | $0 |
| August 2011 | $3.14 | $0.01 |
| July 2011 | $2.38 | $0 |
| June 2011 | $2.60 | $0.01 |
| May 2011 | $2.88 | $0.01 |
| April 2011 | $3.76 | $0.01 |
| March 2011 | $3.39 | $0.01 |
| February 2011 | $4.25 | $0.01 |
| January 2011 | $2.32 | $0 |
| December 2010 | $3.14 | $0.01 |
| November 2010 | $3.39 | $0.01 |
| October 2010 | $3.14 | $0.01 |
| September 2010 | $3.39 | $0.01 |
| August 2010 | $3.45 | $0.01 |
| July 2010 | $3.76 | $0.01 |
| June 2010 | $3.76 | $0.01 |
| May 2010 | $1.88 | $0 |
| April 2010 | $2.01 | $0 |
| March 2010 | $2.51 | $0.01 |
| February 2010 | $2.18 | $0 |
| January 2010 | $2.51 | $0.01 |
| December 2009 | $3.14 | $0.01 |
| August 2009 | $0.79 | $0 |
| June 2007 | $0.50 | $0 |
| October 2006 | $0.38 | $0 |
| June 2006 | $0.44 | $0 |
| May 2006 | $0.38 | $0 |
| April 2006 | $0.38 | $0 |
| March 2006 | $0.38 | $0 |
| February 2006 | $0.38 | $0 |
| December 2005 | $0.38 | $0 |
| October 2005 | $0.38 | $0 |
| September 2005 | $0.38 | $0 |
| August 2005 | $0.69 | $0 |
| June 2005 | $1.13 | $0 |
| May 2005 | $1.13 | $0 |
| April 2005 | $1.13 | $0 |
| March 2005 | $0.88 | $0 |
| February 2005 | $0.88 | $0 |
| January 2005 | $1.88 | $0 |
| December 2004 | $0.75 | $0 |
| September 2004 | $1.50 | $0 |
| July 2004 | $1.50 | $0 |
| June 2004 | $1.96 | $0 |
GOOXF
Price: $0.05
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -1.67
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 15.8 million