Gordon Mining Group Inc. ( GORD.CN) - Price History
Monthly price history for GORD.CN (Gordon Mining Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.36 | CA$0.36 |
| September 2026 | CA$0.43 | CA$0.43 |
| August 2026 | CA$0.35 | CA$0.35 |
| July 2026 | CA$0.17 | CA$0.17 |
| June 2026 | CA$0.10 | CA$0.10 |
| May 2026 | CA$0.10 | CA$0.10 |
| April 2026 | CA$0.12 | CA$0.12 |
| March 2026 | CA$0.15 | CA$0.15 |
| February 2026 | CA$0.17 | CA$0.17 |
| January 2026 | CA$0.17 | CA$0.17 |
| December 2025 | CA$0.12 | CA$0.12 |
| November 2025 | CA$0.15 | CA$0.15 |
| October 2025 | CA$0.20 | CA$0.20 |
| September 2025 | CA$0.22 | CA$0.22 |
| August 2025 | CA$0.17 | CA$0.17 |
| July 2025 | CA$0.15 | CA$0.15 |
| June 2025 | CA$0.17 | CA$0.17 |
| May 2025 | CA$0.15 | CA$0.15 |
| April 2025 | CA$0.12 | CA$0.12 |
| March 2025 | CA$0.12 | CA$0.12 |
| February 2025 | CA$0.12 | CA$0.12 |
| January 2025 | CA$0.30 | CA$0.30 |
| December 2024 | CA$0.30 | CA$0.30 |
| November 2024 | CA$0.45 | CA$0.45 |
| October 2024 | CA$0.98 | CA$0.98 |
| September 2024 | CA$1.15 | CA$1.15 |
| August 2024 | CA$1.35 | CA$1.35 |
| July 2024 | CA$0.85 | CA$0.85 |
| June 2024 | CA$0.95 | CA$0.95 |
| May 2024 | CA$0.90 | CA$0.90 |
| April 2024 | CA$0.75 | CA$0.75 |
| March 2024 | CA$0.50 | CA$0.50 |
| February 2024 | CA$0.35 | CA$0.35 |
| January 2024 | CA$0.60 | CA$0.60 |
| December 2023 | CA$0.38 | CA$0.38 |
| November 2023 | CA$0.38 | CA$0.38 |
| October 2023 | CA$0.40 | CA$0.40 |
| September 2023 | CA$0.60 | CA$0.60 |
| August 2023 | CA$0.75 | CA$0.75 |
| July 2023 | CA$1 | CA$1 |
| June 2023 | CA$0.85 | CA$0.85 |
| May 2023 | CA$1.17 | CA$1.17 |
| April 2023 | CA$1 | CA$1 |
| March 2023 | CA$0.85 | CA$0.85 |
| February 2023 | CA$0.95 | CA$0.95 |
| January 2023 | CA$1.10 | CA$1.10 |
| December 2022 | CA$0.75 | CA$0.75 |
| November 2022 | CA$0.80 | CA$0.80 |
| October 2022 | CA$0.75 | CA$0.75 |
| September 2022 | CA$1 | CA$1 |
| August 2022 | CA$1 | CA$1 |
| July 2022 | CA$1.17 | CA$1.17 |
| June 2022 | CA$1.15 | CA$1.15 |
| May 2022 | CA$1.05 | CA$1.05 |
| April 2022 | CA$1.25 | CA$1.25 |
| March 2022 | CA$1.15 | CA$1.15 |
| February 2022 | CA$1.33 | CA$1.33 |
| January 2022 | CA$1.35 | CA$1.35 |
| December 2021 | CA$1.50 | CA$1.50 |
| November 2021 | CA$1.50 | CA$1.50 |
| October 2021 | CA$1.75 | CA$1.75 |
| September 2021 | CA$2 | CA$2 |
GORD.CN
Price: CA$0.36
52 week price:
Earnings Per Share: -0.05 CAD
Exchange: CNQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 4.2 million