ISHARES PLC ISH $ TSY BND UCITS - Price History
Monthly price history for GOVP.L (ISHARES PLC ISH $ TSY BND UCITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.15 | £4.15 |
| April 2024 | £4.12 | £4.12 |
| March 2024 | £4.21 | £4.21 |
| February 2024 | £4.19 | £4.27 |
| January 2024 | £4.24 | £4.32 |
| December 2023 | £4.25 | £4.33 |
| November 2023 | £4.12 | £4.20 |
| October 2023 | £3.99 | £4.07 |
| September 2023 | £4.04 | £4.12 |
| August 2023 | £4.13 | £4.28 |
| July 2023 | £4.15 | £4.30 |
| June 2023 | £4.17 | £4.32 |
| May 2023 | £4.20 | £4.35 |
| April 2023 | £4.25 | £4.41 |
| March 2023 | £4.23 | £4.38 |
| February 2023 | £4.12 | £4.33 |
| January 2023 | £4.22 | £4.43 |
| December 2022 | £4.13 | £4.34 |
| November 2022 | £4.13 | £4.34 |
| October 2022 | £4.06 | £4.27 |
| September 2022 | £4.13 | £4.34 |
| August 2022 | £4.28 | £4.54 |
| July 2022 | £4.39 | £4.66 |
| June 2022 | £4.32 | £4.58 |
| May 2022 | £4.36 | £4.62 |
| April 2022 | £4.36 | £4.62 |
| March 2022 | £4.50 | £4.77 |
| February 2022 | £4.63 | £4.94 |
| January 2022 | £4.67 | £4.98 |
| December 2021 | £4.75 | £5.06 |
| November 2021 | £4.78 | £5.10 |
| October 2021 | £4.75 | £5.07 |
| September 2021 | £4.75 | £5.06 |
| August 2021 | £4.81 | £5.15 |
| July 2021 | £4.82 | £5.16 |
| June 2021 | £4.76 | £5.10 |
| May 2021 | £4.72 | £5.06 |
| April 2021 | £4.71 | £5.04 |
| March 2021 | £4.68 | £5.01 |
| February 2021 | £4.72 | £5.07 |
| January 2021 | £4.84 | £5.20 |
| December 2020 | £4.88 | £5.25 |
| November 2020 | £4.90 | £5.27 |
| October 2020 | £4.89 | £5.26 |
| September 2020 | £4.93 | £5.30 |
| August 2020 | £4.92 | £5.32 |
| July 2020 | £4.98 | £5.39 |
| June 2020 | £4.94 | £5.34 |
| May 2020 | £4.92 | £5.32 |
| April 2020 | £4.96 | £5.36 |
| March 2020 | £4.93 | £5.33 |
| February 2020 | £4.79 | £5.21 |
| January 2020 | £4.67 | £5.08 |
| December 2019 | £4.56 | £4.97 |
| November 2019 | £4.59 | £5 |
| October 2019 | £4.60 | £5.02 |
| September 2019 | £4.61 | £5.02 |
GOVP.L
Price: £4.15
52 week price:
5-year range yield:
Forward Dividend Yield: 3.88%
Dividend Per Share: 0.16 GBP
Exchange: LSE
Volume: 39439
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 21.22%