Geopacific Resources Limited ( GPACF) - Price History
Monthly price history for GPACF (Geopacific Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| May 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| December 2023 | $0.05 | $0.05 |
| September 2023 | $0.01 | $0.01 |
| June 2022 | $0.02 | $0.02 |
| April 2022 | $0.12 | $0.12 |
| October 2021 | $0.22 | $0.24 |
| August 2021 | $0.28 | $0.30 |
| October 2020 | $0.37 | $0.40 |
| March 2020 | $0.16 | $0.18 |
| February 2020 | $0.26 | $0.28 |
| August 2019 | $0.16 | $0.01 |
| July 2019 | $0.28 | $0.01 |
| June 2019 | $0.25 | $0.01 |
| March 2019 | $0.07 | $0 |
| December 2018 | $0.14 | $0.01 |
| October 2018 | $0.33 | $0.02 |
| April 2018 | $0.57 | $0.02 |
| March 2018 | $0.23 | $0.01 |
| December 2014 | $0.76 | $0.03 |
| June 2013 | $0.44 | $0.02 |
| April 2013 | $2.84 | $0.11 |
| March 2013 | $3.28 | $0.13 |
| January 2013 | $2.62 | $0.10 |
| December 2012 | $1.75 | $0.07 |
| December 2011 | $6.55 | $0.26 |
| September 2011 | $4.59 | $0.18 |
| March 2011 | $5.68 | $0.23 |
| April 2010 | $17.47 | $0.70 |
| March 2010 | $19.65 | $0.79 |
GPACF
Price: $0.04
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -4.12
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 121.8 million