Gruma, S.A.B. de C.V. ( GPAGF) - Price History
Stock symbol GPAGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPAGF (Gruma, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.42 | $18.42 |
| December 2023 | $18.42 | $18.42 |
| November 2023 | $18.73 | $18.73 |
| October 2023 | $14.96 | $14.96 |
| September 2023 | $14.96 | $14.96 |
| August 2023 | $16.07 | $16.07 |
| July 2023 | $17.10 | $17.10 |
| June 2023 | $13.80 | $13.81 |
| May 2023 | $15.50 | $15.50 |
| April 2023 | $14.04 | $14.05 |
| March 2023 | $14.05 | $14.05 |
| February 2023 | $14.65 | $14.66 |
| January 2023 | $14.66 | $14.66 |
| December 2022 | $13.75 | $13.75 |
| November 2022 | $13.08 | $13.08 |
| October 2022 | $9.57 | $9.57 |
| September 2022 | $9.49 | $9.49 |
| August 2022 | $11.35 | $11.35 |
| July 2022 | $12.75 | $12.75 |
| June 2022 | $10.74 | $10.75 |
| May 2022 | $11.79 | $11.80 |
| April 2022 | $13.29 | $13.30 |
| March 2022 | $13.38 | $13.40 |
| February 2022 | $13.88 | $13.90 |
| January 2022 | $12.14 | $12.15 |
| December 2021 | $12.55 | $12.57 |
| November 2021 | $12.13 | $12.15 |
| October 2021 | $12.33 | $12.35 |
| September 2021 | $11.32 | $11.34 |
| August 2021 | $11.26 | $11.28 |
| July 2021 | $10.88 | $10.90 |
| June 2021 | $11.08 | $11.10 |
| May 2021 | $10.53 | $10.55 |
| April 2021 | $11.71 | $11.74 |
| March 2021 | $11.69 | $11.72 |
| February 2021 | $10.92 | $10.96 |
| January 2021 | $11.54 | $11.57 |
| December 2020 | $11.61 | $11.65 |
| November 2020 | $10.97 | $11.01 |
| October 2020 | $11.06 | $11.10 |
| September 2020 | $10.66 | $10.70 |
| August 2020 | $12.50 | $12.55 |
| July 2020 | $11.81 | $11.86 |
| June 2020 | $10.73 | $10.78 |
| May 2020 | $9.92 | $9.96 |
| April 2020 | $8.66 | $8.70 |
| March 2020 | $6.76 | $7.87 |
| February 2020 | $8.16 | $9.50 |
| January 2020 | $9.40 | $10.95 |
| December 2019 | $8.78 | $10.23 |
| November 2019 | $8.75 | $10.19 |
| October 2019 | $9.05 | $10.55 |
| September 2019 | $8.79 | $10.25 |
| August 2019 | $7.59 | $8.85 |
| July 2019 | $7.85 | $9.15 |
| June 2019 | $9.39 | $9.46 |
| May 2019 | $8.11 | $9.46 |
| April 2019 | $9.10 | $10.61 |
| March 2019 | $7.88 | $10.23 |
| February 2019 | $8.44 | $10.96 |
| January 2019 | $9.14 | $11.87 |
| December 2018 | $7.85 | $11.20 |
| November 2018 | $7.85 | $11.20 |
| October 2018 | $7.33 | $10.45 |
| September 2018 | $8.72 | $12.45 |
| August 2018 | $8.82 | $12.59 |
| July 2018 | $9.32 | $13.30 |
| June 2018 | $7.26 | $11.28 |
| May 2018 | $6.79 | $10.55 |
| April 2018 | $7.85 | $12.19 |
| March 2018 | $7.30 | $11.35 |
| February 2018 | $7.44 | $11.55 |
| January 2018 | $7.98 | $12.40 |
| December 2017 | $8.11 | $12.61 |
| November 2017 | $8.15 | $12.67 |
| October 2017 | $8.55 | $13.29 |
| September 2017 | $9.46 | $14.71 |
| August 2017 | $9.44 | $14.68 |
| July 2017 | $9.15 | $14.24 |
| June 2017 | $8.40 | $13.07 |
| May 2017 | $8.37 | $13.02 |
| April 2017 | $8.61 | $13.39 |
| March 2017 | $9.07 | $14.12 |
| February 2017 | $8.68 | $13.51 |
| January 2017 | $8.62 | $13.42 |
| December 2016 | $8.13 | $12.65 |
| November 2016 | $7.77 | $12.09 |
| October 2016 | $9.06 | $14.10 |
| September 2016 | $8.46 | $13.17 |
| August 2016 | $8.64 | $13.45 |
| July 2016 | $9.50 | $14.79 |
| June 2016 | $8.90 | $13.86 |
| May 2016 | $9.23 | $14.37 |
| April 2016 | $9.29 | $14.47 |
| March 2016 | $10.16 | $15.82 |
| February 2016 | $10.15 | $15.81 |
| January 2016 | $9.68 | $15.08 |
| December 2015 | $8.99 | $14 |
| November 2015 | $9.76 | $15.20 |
| October 2015 | $9.90 | $15.42 |
| September 2015 | $9.02 | $14.04 |
| August 2015 | $8.81 | $13.72 |
| July 2015 | $12.54 | $12.67 |
| June 2015 | $12.44 | $12.67 |
| May 2015 | $7.12 | $12.67 |
| April 2015 | $7.59 | $13.51 |
| March 2015 | $7.29 | $12.98 |
| February 2015 | $6.93 | $12.34 |
| January 2015 | $6.34 | $11.28 |
| December 2014 | $10.83 | $11.03 |
| November 2014 | $10.83 | $11.03 |
| October 2014 | $6.14 | $11.03 |
| September 2014 | $5.92 | $10.64 |
| August 2014 | $6.31 | $11.35 |
| July 2014 | $6.14 | $11.03 |
| June 2014 | $6.44 | $11.58 |
| May 2014 | $5.51 | $9.90 |
| April 2014 | $5.06 | $9.10 |
| March 2014 | $4.52 | $8.12 |
| February 2014 | $4.40 | $7.91 |
| January 2014 | $7.35 | $7.56 |
| December 2013 | $4.20 | $7.56 |
| November 2013 | $3.88 | $6.97 |
| October 2013 | $3.48 | $6.25 |
| September 2013 | $3.12 | $5.61 |
| August 2013 | $3.05 | $5.49 |
| July 2013 | $2.65 | $4.77 |
| June 2013 | $2.54 | $4.56 |
| May 2013 | $2.88 | $5.17 |
| April 2013 | $2.94 | $3.02 |
| March 2013 | $2.94 | $3.02 |
| February 2013 | $2.94 | $3.02 |
| January 2013 | $2.94 | $3.02 |
| December 2012 | $1.68 | $3.02 |
| November 2012 | $1.63 | $2.94 |
| October 2012 | $1.65 | $2.96 |
| September 2012 | $1.58 | $2.84 |
| August 2012 | $2.51 | $2.59 |
| July 2012 | $1.44 | $2.59 |
| June 2012 | $1.35 | $2.42 |
| May 2012 | $1.36 | $2.44 |
| April 2012 | $1.56 | $2.80 |
| March 2012 | $1.48 | $2.67 |
| February 2012 | $1.34 | $2.41 |
| January 2012 | $1.20 | $2.15 |
| December 2011 | $1.02 | $1.83 |
| November 2011 | $1.06 | $1.90 |
| October 2011 | $1 | $1.80 |
| September 2011 | $0.97 | $1.75 |
| August 2011 | $1.09 | $1.96 |
| July 2011 | $1.10 | $1.97 |
| June 2011 | $1.16 | $2.09 |
| May 2011 | $1 | $1.79 |
| April 2011 | $1.15 | $2.07 |
| March 2011 | $1.18 | $2.12 |
| February 2011 | $1.15 | $2.06 |
| January 2011 | $1.22 | $2.19 |
| December 2010 | $1.04 | $1.87 |
| November 2010 | $1.04 | $1.86 |
| October 2010 | $1.06 | $1.90 |
| September 2010 | $0.78 | $1.40 |
| August 2010 | $0.74 | $1.33 |
| July 2010 | $1.56 | $1.60 |
| June 2010 | $0.89 | $1.60 |
| May 2010 | $0.89 | $1.60 |
| April 2010 | $1.94 | $2 |
| March 2010 | $1.11 | $2 |
| February 2010 | $1.08 | $1.95 |
| January 2010 | $1.18 | $2.12 |
| December 2009 | $0.96 | $1.72 |
| May 2009 | $0.46 | $0.82 |
| April 2009 | $0.20 | $0.35 |
| October 2008 | $0.59 | $1.06 |
| September 2008 | $1.17 | $2.10 |
| July 2008 | $1.42 | $2.55 |
| June 2008 | $1.45 | $2.60 |
| May 2008 | $1.39 | $2.50 |
| April 2008 | $1.42 | $2.55 |
| December 2007 | $1.64 | $2.95 |
| November 2007 | $1.86 | $3.35 |
| October 2007 | $1.95 | $3.50 |
| August 2007 | $2.03 | $3.65 |
| May 2007 | $1.89 | $3.40 |
| April 2007 | $1.81 | $3.26 |
| March 2007 | $1.61 | $2.90 |
| February 2007 | $1.86 | $3.35 |
| January 2007 | $1.58 | $2.85 |
| December 2006 | $2.08 | $3.73 |
| November 2006 | $1.82 | $3.28 |
| October 2006 | $1.75 | $3.15 |
| September 2006 | $1.58 | $2.85 |
| August 2006 | $1.53 | $2.75 |
| June 2006 | $1.31 | $2.35 |
| May 2006 | $1.31 | $2.35 |
| April 2006 | $1.45 | $2.60 |
| March 2006 | $1.67 | $3 |
| February 2006 | $1.89 | $3.40 |
| January 2006 | $1.98 | $3.56 |
| December 2005 | $1.72 | $3.10 |
| November 2005 | $1.72 | $3.10 |
| October 2005 | $1.48 | $2.66 |
| September 2005 | $1.47 | $2.65 |
| August 2005 | $1.22 | $2.20 |
| July 2005 | $1.39 | $2.50 |
| June 2005 | $1.26 | $2.26 |
| May 2005 | $1.10 | $1.97 |
| April 2005 | $1.10 | $1.98 |
| March 2005 | $1.38 | $2.48 |
| February 2005 | $1.37 | $2.46 |
| January 2005 | $1.30 | $2.35 |
| December 2004 | $1.22 | $2.20 |
| November 2004 | $1.08 | $1.95 |
GPAGF
Price: $18.42
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 0.57%
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 17.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Mexico
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: 30.00%