Goldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity ETF - Price History
Stock symbol GPAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPAL (Goldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.56 | $39.56 |
| December 2023 | $39.44 | $39.44 |
| November 2023 | $37.48 | $37.48 |
| October 2023 | $34.25 | $34.25 |
| September 2023 | $35.03 | $35.03 |
| August 2023 | $36.91 | $37.01 |
| July 2023 | $37.54 | $37.65 |
| June 2023 | $36.61 | $36.71 |
| May 2023 | $34.44 | $34.68 |
| April 2023 | $34.42 | $34.65 |
| March 2023 | $33.90 | $34.14 |
| February 2023 | $32.98 | $33.31 |
| January 2023 | $33.57 | $33.90 |
| December 2022 | $31.70 | $32.02 |
| November 2022 | $33.50 | $33.97 |
| October 2022 | $31.58 | $32.01 |
| September 2022 | $29.11 | $29.51 |
| August 2022 | $32 | $32.55 |
| July 2022 | $33.45 | $34.03 |
| June 2022 | $30.89 | $31.42 |
| May 2022 | $33.54 | $34.24 |
| April 2022 | $33.67 | $34.37 |
| March 2022 | $36.80 | $37.57 |
| February 2022 | $35.75 | $36.60 |
| January 2022 | $37.15 | $38.04 |
| December 2021 | $39.63 | $40.58 |
GPAL
Price: $39.56
52 week price:
5-year range yield:
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.58 USD
P/E Ratio: 22.06
Exchange: BTS
Volume: 2
Average Dividend Frequency: 4
Years Paying Dividends: 3