Grant Park Multi Alternative Strategies Fund ( GPANX) - Price History
Monthly price history for GPANX (Grant Park Multi Alternative Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.71 | $11.71 |
| May 2026 | $11.82 | $11.82 |
| April 2026 | $11.82 | $11.82 |
| March 2026 | $11.56 | $11.56 |
| February 2026 | $12.18 | $12.18 |
| January 2026 | $11.83 | $11.83 |
| December 2025 | $11.28 | $11.28 |
| November 2025 | $11.18 | $11.53 |
| October 2025 | $11.16 | $11.51 |
| September 2025 | $11.04 | $11.39 |
| August 2025 | $10.66 | $11 |
| July 2025 | $10.48 | $10.81 |
| June 2025 | $10.46 | $10.79 |
| May 2025 | $10.22 | $10.54 |
| April 2025 | $10.25 | $10.57 |
| March 2025 | $10.19 | $10.51 |
| February 2025 | $10.22 | $10.54 |
| January 2025 | $10.24 | $10.56 |
| December 2024 | $10.07 | $10.39 |
| November 2024 | $10.06 | $10.56 |
| October 2024 | $9.96 | $10.45 |
| September 2024 | $10.40 | $10.92 |
| August 2024 | $10.11 | $10.61 |
| July 2024 | $10.07 | $10.57 |
| June 2024 | $10.07 | $10.57 |
| May 2024 | $10.17 | $10.68 |
| April 2024 | $10.20 | $10.71 |
| March 2024 | $10.20 | $10.71 |
| February 2024 | $9.96 | $10.45 |
| January 2024 | $9.81 | $10.30 |
| December 2023 | $9.96 | $10.46 |
| November 2023 | $9.56 | $10.21 |
| October 2023 | $9.45 | $10.10 |
| September 2023 | $9.54 | $10.19 |
| August 2023 | $9.64 | $10.30 |
| July 2023 | $9.77 | $10.44 |
| June 2023 | $9.76 | $10.43 |
| May 2023 | $9.57 | $10.22 |
| April 2023 | $9.64 | $10.30 |
| March 2023 | $9.51 | $10.16 |
| February 2023 | $9.55 | $10.20 |
| January 2023 | $9.80 | $10.47 |
| December 2022 | $9.60 | $10.26 |
| November 2022 | $9.73 | $10.65 |
| October 2022 | $9.78 | $10.70 |
| September 2022 | $9.75 | $10.67 |
| August 2022 | $9.84 | $10.77 |
| July 2022 | $10.10 | $11.05 |
| June 2022 | $9.99 | $10.93 |
| May 2022 | $10.10 | $11.05 |
| April 2022 | $10.16 | $11.12 |
| March 2022 | $10.17 | $11.13 |
| February 2022 | $9.91 | $10.85 |
| January 2022 | $9.78 | $10.71 |
| December 2021 | $9.82 | $10.75 |
| November 2021 | $9.18 | $11.90 |
| October 2021 | $9.38 | $12.16 |
| September 2021 | $9.02 | $11.70 |
| August 2021 | $9 | $11.67 |
| July 2021 | $9 | $11.67 |
| June 2021 | $9.01 | $11.69 |
| May 2021 | $9.15 | $11.87 |
| April 2021 | $9.07 | $11.76 |
| March 2021 | $8.87 | $11.50 |
| February 2021 | $8.95 | $11.61 |
| January 2021 | $8.70 | $11.28 |
| December 2020 | $8.70 | $11.28 |
| November 2020 | $8.28 | $11.05 |
| October 2020 | $8.07 | $10.76 |
| September 2020 | $8.15 | $10.87 |
| August 2020 | $8.31 | $11.09 |
| July 2020 | $8.27 | $11.03 |
| June 2020 | $8.16 | $10.88 |
| May 2020 | $8.15 | $10.87 |
| April 2020 | $8.10 | $10.80 |
| March 2020 | $8.01 | $10.69 |
| February 2020 | $7.97 | $10.63 |
| January 2020 | $7.89 | $10.53 |
| December 2019 | $7.89 | $10.53 |
| November 2019 | $7.64 | $11.76 |
| October 2019 | $7.64 | $11.75 |
| September 2019 | $7.71 | $11.86 |
| August 2019 | $7.91 | $12.18 |
| July 2019 | $7.63 | $11.74 |
| June 2019 | $7.54 | $11.60 |
| May 2019 | $7.29 | $11.22 |
| April 2019 | $7.25 | $11.16 |
| March 2019 | $7.15 | $11.01 |
| February 2019 | $6.87 | $10.57 |
| January 2019 | $6.88 | $10.59 |
| December 2018 | $6.80 | $10.46 |
| November 2018 | $6.66 | $10.58 |
| October 2018 | $6.56 | $10.42 |
| September 2018 | $6.87 | $10.91 |
| August 2018 | $6.92 | $10.99 |
| July 2018 | $6.89 | $10.93 |
| June 2018 | $6.87 | $10.90 |
| May 2018 | $6.93 | $11 |
| April 2018 | $7.06 | $11.20 |
| March 2018 | $7.08 | $11.24 |
| February 2018 | $7.18 | $11.40 |
| January 2018 | $7.66 | $12.15 |
| December 2017 | $7.14 | $11.34 |
| November 2017 | $6.89 | $11.32 |
| October 2017 | $6.78 | $11.13 |
| September 2017 | $6.51 | $10.69 |
| August 2017 | $6.76 | $11.10 |
| July 2017 | $6.60 | $10.84 |
| June 2017 | $6.43 | $10.57 |
| May 2017 | $6.60 | $10.84 |
| April 2017 | $6.48 | $10.65 |
| March 2017 | $6.42 | $10.54 |
| February 2017 | $6.51 | $10.69 |
| January 2017 | $6.32 | $10.38 |
| December 2016 | $6.26 | $10.29 |
| November 2016 | $6.22 | $10.39 |
| October 2016 | $6.47 | $10.81 |
| September 2016 | $6.73 | $11.25 |
| August 2016 | $6.72 | $11.23 |
| July 2016 | $6.90 | $11.53 |
| June 2016 | $6.74 | $11.27 |
| May 2016 | $6.49 | $10.84 |
| April 2016 | $6.56 | $10.96 |
| March 2016 | $6.64 | $11.09 |
| February 2016 | $6.64 | $11.10 |
| January 2016 | $6.41 | $10.71 |
| December 2015 | $6.25 | $10.45 |
| November 2015 | $6.41 | $10.93 |
| October 2015 | $6.42 | $10.95 |
| September 2015 | $6.34 | $10.81 |
| August 2015 | $6.27 | $10.69 |
| July 2015 | $6.45 | $11.01 |
| June 2015 | $6.44 | $10.98 |
| May 2015 | $6.67 | $11.38 |
| April 2015 | $6.65 | $11.34 |
| March 2015 | $6.64 | $11.33 |
| February 2015 | $6.63 | $11.31 |
| January 2015 | $6.68 | $11.40 |
| December 2014 | $6.39 | $10.90 |
| November 2014 | $6.24 | $11 |
| October 2014 | $6.05 | $10.66 |
| September 2014 | $6.01 | $10.59 |
| August 2014 | $6 | $10.56 |
| July 2014 | $5.84 | $10.28 |
| June 2014 | $5.81 | $10.23 |
| May 2014 | $5.73 | $10.10 |
| April 2014 | $5.69 | $10.02 |
| March 2014 | $5.66 | $9.97 |
| February 2014 | $5.73 | $10.10 |
| January 2014 | $5.60 | $9.86 |
| December 2013 | $5.68 | $10 |
GPANX
Price: $11.71
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 323.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 21.01%
DGR5: 30.00%
DGR10: 30.00%