Grupo Gigante, S. A. B. de C. V. ( GPGNF) - Price History
Monthly price history for GPGNF (Grupo Gigante, S. A. B. de C. V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.63 | $1.63 |
| May 2026 | $1.63 | $1.63 |
| April 2026 | $1.63 | $1.63 |
| March 2026 | $1.63 | $1.63 |
| February 2026 | $1.63 | $1.63 |
| January 2026 | $1.63 | $1.63 |
| December 2025 | $1.63 | $1.63 |
| November 2025 | $1.63 | $1.63 |
| October 2025 | $1.57 | $1.57 |
| September 2025 | $1.57 | $1.57 |
| August 2025 | $1.45 | $1.45 |
| July 2025 | $1.45 | $1.45 |
| June 2025 | $1.45 | $1.45 |
| May 2025 | $1.45 | $1.45 |
| April 2025 | $1.42 | $1.42 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $1.57 | $1.57 |
| December 2024 | $1.57 | $1.57 |
| November 2024 | $1.57 | $1.57 |
| October 2024 | $1.57 | $1.57 |
| September 2024 | $1.57 | $1.57 |
| August 2024 | $1.57 | $1.57 |
| July 2024 | $1.57 | $1.57 |
| June 2024 | $1.57 | $1.57 |
| May 2024 | $1.88 | $1.88 |
| April 2024 | $1.62 | $1.62 |
| March 2024 | $1.62 | $1.62 |
| February 2024 | $1.58 | $1.58 |
| January 2024 | $1.58 | $1.58 |
| December 2023 | $1.58 | $1.58 |
| November 2023 | $1.70 | $1.70 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $1.55 | $1.55 |
| July 2023 | $1.55 | $1.55 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.26 | $1.26 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $1.26 | $1.26 |
| October 2022 | $1.26 | $1.26 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $1.26 | $1.26 |
| July 2022 | $1.26 | $1.26 |
| June 2022 | $1.26 | $1.26 |
| May 2022 | $1.26 | $1.26 |
| April 2022 | $1.26 | $1.26 |
| March 2022 | $1.26 | $1.26 |
| February 2022 | $1.35 | $1.35 |
| January 2022 | $1.35 | $1.35 |
| December 2021 | $1.35 | $1.35 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $1.19 | $1.19 |
| July 2021 | $1.06 | $1.06 |
| June 2021 | $1.15 | $1.15 |
| May 2021 | $1.15 | $1.15 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
| February 2021 | $1 | $1 |
| January 2021 | $1 | $1 |
| December 2020 | $1 | $1 |
| November 2020 | $1 | $1 |
| October 2020 | $1 | $1 |
| September 2020 | $1 | $1 |
| August 2020 | $1.01 | $1.01 |
| July 2020 | $1.01 | $1.01 |
| June 2020 | $1.01 | $1.01 |
| May 2020 | $1.65 | $1.65 |
| April 2020 | $1.65 | $1.65 |
| March 2020 | $1.65 | $1.65 |
| February 2020 | $1.65 | $1.65 |
| January 2020 | $1.65 | $1.65 |
| December 2019 | $1.70 | $1.70 |
| November 2019 | $1.70 | $1.70 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $1.70 | $1.70 |
| August 2019 | $1.35 | $1.35 |
| July 2019 | $1.65 | $1.65 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $1.50 | $1.50 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $1.50 | $1.50 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $1.70 | $1.70 |
| December 2018 | $1.70 | $1.70 |
| November 2018 | $2.23 | $2.23 |
| October 2018 | $2.23 | $2.23 |
| September 2018 | $2.23 | $2.23 |
| August 2018 | $2.23 | $2.23 |
| July 2018 | $1.77 | $1.77 |
| June 2018 | $1.77 | $1.77 |
| May 2018 | $1.77 | $1.77 |
| April 2018 | $1.97 | $1.97 |
| March 2018 | $1.90 | $1.90 |
| February 2018 | $1.90 | $1.90 |
| January 2018 | $1.90 | $1.90 |
| December 2017 | $1.90 | $1.90 |
| November 2017 | $1.88 | $1.88 |
| October 2017 | $1.88 | $1.88 |
| September 2017 | $2.05 | $2.05 |
| August 2017 | $2.05 | $2.05 |
| July 2017 | $2 | $2 |
| June 2017 | $2.01 | $2.01 |
| May 2017 | $2.12 | $2.12 |
| April 2017 | $2.05 | $2.05 |
| March 2017 | $2.05 | $2.05 |
| February 2017 | $1.70 | $1.70 |
| January 2017 | $1.70 | $1.70 |
| December 2016 | $1.70 | $1.70 |
| November 2016 | $1.55 | $1.55 |
| October 2016 | $1.80 | $1.80 |
| September 2016 | $1.82 | $1.82 |
| August 2016 | $1.82 | $1.82 |
| July 2016 | $1.80 | $1.80 |
| June 2016 | $1.50 | $1.50 |
| May 2016 | $1.50 | $1.50 |
| April 2016 | $2 | $2 |
| March 2016 | $1.90 | $1.90 |
| February 2016 | $2.03 | $2.03 |
| January 2016 | $2.22 | $2.22 |
| December 2015 | $2.22 | $2.22 |
| November 2015 | $2.22 | $2.22 |
| October 2015 | $2.40 | $2.40 |
| September 2015 | $2.40 | $2.40 |
| August 2015 | $2.40 | $2.40 |
| July 2015 | $2.40 | $2.40 |
| June 2015 | $1.75 | $1.75 |
| May 2015 | $1.75 | $1.75 |
| April 2015 | $2.75 | $2.75 |
| March 2015 | $2.70 | $2.70 |
| February 2015 | $2.99 | $2.99 |
| January 2015 | $2.99 | $2.99 |
| December 2014 | $2.99 | $2.99 |
| November 2014 | $2.99 | $2.99 |
| October 2014 | $2.90 | $2.90 |
| September 2014 | $2.87 | $2.87 |
| August 2014 | $2.87 | $2.87 |
| July 2014 | $2.73 | $2.73 |
| June 2014 | $2.71 | $2.71 |
| May 2014 | $2.71 | $2.71 |
| April 2014 | $2.60 | $2.60 |
| March 2014 | $2.42 | $2.42 |
| February 2014 | $2.42 | $2.42 |
| January 2014 | $2.47 | $2.47 |
| December 2013 | $2.15 | $2.15 |
| November 2013 | $2.14 | $2.15 |
| October 2013 | $1.99 | $2 |
| September 2013 | $1.97 | $1.98 |
| August 2013 | $1.92 | $1.93 |
| July 2013 | $1.92 | $1.93 |
| June 2013 | $1.79 | $1.80 |
| May 2013 | $1.79 | $1.80 |
| April 2013 | $1.93 | $1.94 |
| March 2013 | $1.93 | $1.94 |
| February 2013 | $1.93 | $1.94 |
| January 2013 | $1.91 | $1.92 |
| December 2012 | $1.79 | $1.80 |
| November 2012 | $1.59 | $1.60 |
| October 2012 | $1.81 | $1.82 |
| September 2012 | $1.76 | $1.77 |
| August 2012 | $1.89 | $1.90 |
| July 2012 | $1.60 | $1.61 |
| June 2012 | $1.74 | $1.75 |
| May 2012 | $1.74 | $1.75 |
| April 2012 | $1.74 | $1.75 |
| March 2012 | $1.80 | $1.81 |
| February 2012 | $1.78 | $1.79 |
| January 2012 | $1.62 | $1.63 |
| December 2011 | $1.59 | $1.60 |
| November 2011 | $1.44 | $1.45 |
| October 2011 | $1.44 | $1.45 |
| September 2011 | $1.59 | $1.60 |
| August 2011 | $1.74 | $1.75 |
| July 2011 | $2.11 | $2.12 |
| June 2011 | $2.04 | $2.05 |
| May 2011 | $1.90 | $1.91 |
| April 2011 | $1.90 | $1.91 |
| March 2011 | $1.61 | $1.62 |
| February 2011 | $1.84 | $1.85 |
| January 2011 | $1.84 | $1.85 |
| December 2010 | $1.77 | $1.78 |
| November 2010 | $1.59 | $1.60 |
| October 2010 | $1.60 | $1.61 |
| September 2010 | $1.49 | $1.50 |
| August 2010 | $1.49 | $1.50 |
| July 2010 | $1.57 | $1.58 |
| June 2010 | $1.41 | $1.42 |
| May 2010 | $1.44 | $1.45 |
| April 2010 | $1.44 | $1.45 |
| March 2010 | $1.44 | $1.45 |
| February 2010 | $1.24 | $1.25 |
| January 2010 | $1.24 | $1.25 |
| December 2009 | $1.16 | $1.17 |
| November 2009 | $1.02 | $1.02 |
| October 2009 | $1.04 | $1.05 |
| September 2009 | $1 | $1 |
| August 2009 | $0.98 | $0.98 |
| July 2009 | $0.98 | $0.98 |
| June 2009 | $0.90 | $0.90 |
| May 2009 | $0.93 | $0.93 |
| April 2009 | $0.50 | $0.50 |
| March 2009 | $0.50 | $0.50 |
| February 2009 | $0.81 | $0.81 |
| January 2009 | $0.85 | $0.85 |
| December 2008 | $0.85 | $0.85 |
| November 2008 | $0.80 | $0.80 |
| October 2008 | $0.92 | $0.92 |
| September 2008 | $1.24 | $1.25 |
| August 2008 | $1.64 | $1.65 |
| July 2008 | $1.59 | $1.60 |
| June 2008 | $1.59 | $1.60 |
| May 2008 | $1.94 | $1.95 |
| April 2008 | $2.14 | $2.15 |
| March 2008 | $1.84 | $1.85 |
| February 2008 | $1.87 | $1.88 |
| January 2008 | $1.80 | $1.81 |
| December 2007 | $1.87 | $1.88 |
| November 2007 | $2.59 | $2.60 |
| October 2007 | $1.99 | $2 |
GPGNF
Price: $1.63
52 week price:
Dividend Yield: 0.61%
Earnings Per Share: 0.10 USD
P/E Ratio: 16.30
Exchange: OEM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 1.6 billion