GPI_GRAND PRIX INTERNATIONAL - Price History
Monthly price history for GPI.BK (GPI_GRAND PRIX INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.79 | THB1.79 |
| April 2024 | THB1.76 | THB1.76 |
| March 2024 | THB1.78 | THB1.84 |
| February 2024 | THB1.78 | THB1.84 |
| January 2024 | THB1.73 | THB1.78 |
| December 2023 | THB1.55 | THB1.60 |
| November 2023 | THB1.51 | THB1.56 |
| October 2023 | THB1.48 | THB1.53 |
| September 2023 | THB1.53 | THB1.58 |
| August 2023 | THB1.58 | THB1.63 |
| July 2023 | THB1.49 | THB1.60 |
| June 2023 | THB1.50 | THB1.61 |
| May 2023 | THB1.57 | THB1.69 |
| April 2023 | THB1.54 | THB1.65 |
| March 2023 | THB1.59 | THB1.75 |
| February 2023 | THB1.57 | THB1.73 |
| January 2023 | THB1.70 | THB1.87 |
| December 2022 | THB1.56 | THB1.72 |
| November 2022 | THB1.57 | THB1.73 |
| October 2022 | THB1.57 | THB1.73 |
| September 2022 | THB1.58 | THB1.74 |
| August 2022 | THB1.57 | THB1.73 |
| July 2022 | THB1.54 | THB1.74 |
| June 2022 | THB1.60 | THB1.81 |
| May 2022 | THB1.65 | THB1.87 |
| April 2022 | THB1.59 | THB1.80 |
| March 2022 | THB1.67 | THB1.92 |
| February 2022 | THB1.62 | THB1.87 |
| January 2022 | THB1.68 | THB1.93 |
| December 2021 | THB1.71 | THB1.97 |
| November 2021 | THB1.74 | THB2 |
| October 2021 | THB1.95 | THB2.24 |
| September 2021 | THB1.72 | THB1.98 |
| August 2021 | THB1.67 | THB1.92 |
| July 2021 | THB1.78 | THB2.08 |
| June 2021 | THB1.93 | THB2.26 |
| May 2021 | THB1.55 | THB1.81 |
| April 2021 | THB1.45 | THB1.70 |
| March 2021 | THB1.55 | THB1.86 |
| February 2021 | THB1.36 | THB1.63 |
| January 2021 | THB1.16 | THB1.40 |
| December 2020 | THB1.08 | THB1.30 |
| November 2020 | THB1.15 | THB1.38 |
| October 2020 | THB1.13 | THB1.39 |
| September 2020 | THB1.17 | THB1.44 |
| August 2020 | THB1.17 | THB1.44 |
| July 2020 | THB1.20 | THB1.47 |
| June 2020 | THB1.17 | THB1.44 |
| May 2020 | THB1.04 | THB1.28 |
| April 2020 | THB1.07 | THB1.32 |
| March 2020 | THB0.94 | THB1.23 |
| February 2020 | THB1.24 | THB1.63 |
| January 2020 | THB1.36 | THB1.79 |
| December 2019 | THB1.40 | THB1.84 |
| November 2019 | THB1.41 | THB1.85 |
| October 2019 | THB1.42 | THB1.87 |
| September 2019 | THB1.44 | THB1.90 |
| August 2019 | THB1.45 | THB1.91 |
| July 2019 | THB1.46 | THB2.02 |
| June 2019 | THB1.50 | THB2.08 |
| May 2019 | THB1.53 | THB2.12 |
| April 2019 | THB1.50 | THB2.08 |
| March 2019 | THB1.53 | THB2.20 |
| February 2019 | THB1.48 | THB2.14 |
| January 2019 | THB1.51 | THB2.18 |
| December 2018 | THB1.50 | THB2.16 |
| November 2018 | THB1.58 | THB2.28 |
| October 2018 | THB1.69 | THB2.44 |
| September 2018 | THB1.89 | THB2.72 |
| August 2018 | THB1.90 | THB2.74 |
| July 2018 | THB2.01 | THB2.90 |
| June 2018 | THB1.98 | THB2.86 |
| May 2018 | THB2.03 | THB2.92 |
| April 2018 | THB2 | THB3.02 |
| March 2018 | THB2.16 | THB3.26 |
| February 2018 | THB2.14 | THB3.24 |
| January 2018 | THB2.13 | THB3.22 |
| December 2017 | THB1.90 | THB2.88 |
GPI.BK
Price: THB1.79
Dividend Yield: 5.82%
Forward Dividend Yield: 6.15%
Payout Ratio: 84.62%
Dividend Per Share: 0.11 THB
Earnings Per Share: 0.13 THB
P/E Ratio: 13.85
Exchange: SET
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%