GPI - Price History
Monthly price history for GPI.MI (GPI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.56 | €12.56 |
| April 2024 | €12.52 | €12.52 |
| March 2024 | €12.12 | €12.12 |
| February 2024 | €11.48 | €11.48 |
| January 2024 | €9.35 | €9.35 |
| December 2023 | €9.97 | €9.97 |
| November 2023 | €7.95 | €7.95 |
| October 2023 | €7.49 | €7.49 |
| September 2023 | €8.95 | €8.95 |
| August 2023 | €9.86 | €9.86 |
| July 2023 | €10.94 | €10.94 |
| June 2023 | €11.70 | €11.70 |
| May 2023 | €11.04 | €11.04 |
| April 2023 | €11.61 | €12.12 |
| March 2023 | €12.27 | €12.80 |
| February 2023 | €12.55 | €13.10 |
| January 2023 | €13.63 | €14.22 |
| December 2022 | €13.86 | €14.46 |
| November 2022 | €12.96 | €13.52 |
| October 2022 | €12.40 | €12.94 |
| September 2022 | €12.36 | €12.90 |
| August 2022 | €12.90 | €13.46 |
| July 2022 | €13.70 | €14.30 |
| June 2022 | €12.65 | €13.20 |
| May 2022 | €13.80 | €14.40 |
| April 2022 | €11.98 | €13 |
| March 2022 | €12.90 | €14 |
| February 2022 | €12.54 | €13.60 |
| January 2022 | €13.14 | €14.25 |
| December 2021 | €15.02 | €16.30 |
| November 2021 | €12.58 | €13.65 |
| October 2021 | €11.48 | €12.45 |
| September 2021 | €10.97 | €11.90 |
| August 2021 | €11.57 | €12.55 |
| July 2021 | €11.89 | €12.90 |
| June 2021 | €12.31 | €13.85 |
| May 2021 | €11.25 | €12.65 |
| April 2021 | €8.86 | €9.96 |
| March 2021 | €8.71 | €9.80 |
| February 2021 | €8.23 | €9.26 |
| January 2021 | €7.22 | €8.12 |
| December 2020 | €6.63 | €7.46 |
| November 2020 | €6.37 | €7.16 |
| October 2020 | €5.76 | €6.48 |
| September 2020 | €6.21 | €6.98 |
| August 2020 | €6.22 | €7 |
| July 2020 | €5.96 | €6.70 |
| June 2020 | €6.38 | €7.18 |
| May 2020 | €6.54 | €7.36 |
| April 2020 | €6.54 | €7.36 |
| March 2020 | €5.90 | €6.64 |
| February 2020 | €5.99 | €6.74 |
| January 2020 | €6.85 | €7.70 |
| December 2019 | €7.20 | €8.10 |
| November 2019 | €6.97 | €7.84 |
| October 2019 | €6.40 | €7.20 |
| September 2019 | €7.26 | €8.16 |
| August 2019 | €7.33 | €8.24 |
| July 2019 | €7.31 | €8.22 |
| June 2019 | €7.50 | €8.44 |
| May 2019 | €7.59 | €8.54 |
| April 2019 | €7.82 | €9.12 |
| March 2019 | €7.83 | €9.14 |
| February 2019 | €8.04 | €9.38 |
| January 2019 | €7.15 | €8.34 |
| December 2018 | €6.67 | €7.78 |
| November 2018 | €7.58 | €8.84 |
| October 2018 | €7.20 | €8.40 |
| September 2018 | €7.97 | €9.30 |
| August 2018 | €7.88 | €9.20 |
| July 2018 | €8.07 | €9.42 |
| June 2018 | €8.35 | €9.74 |
| May 2018 | €8.70 | €10.15 |
| April 2018 | €8.92 | €10.70 |
| March 2018 | €8.92 | €10.70 |
| February 2018 | €8.96 | €10.75 |
| January 2018 | €9.12 | €10.95 |
| December 2017 | €8.76 | €10.52 |
| November 2017 | €8.88 | €10.66 |
| October 2017 | €9.22 | €11.07 |
| September 2017 | €9.36 | €11.23 |
| August 2017 | €9.46 | €11.36 |
| July 2017 | €9.42 | €11.30 |
| June 2017 | €9.80 | €11.76 |
| May 2017 | €8.96 | €10.75 |
| April 2017 | €9.03 | €11.14 |
| March 2017 | €8.36 | €10.32 |
| February 2017 | €7.94 | €9.80 |
| January 2017 | €8.18 | €10.10 |
| December 2016 | €8.47 | €10.45 |
| November 2016 | €8.18 | €10.10 |
| October 2016 | €8.10 | €10 |
| September 2016 | €8.10 | €10 |
| August 2016 | €8.06 | €9.94 |
| July 2016 | €8.06 | €9.94 |
| June 2016 | €7.82 | €9.65 |
| May 2016 | €7.90 | €9.75 |
| April 2016 | €7.90 | €9.75 |
| March 2016 | €7.90 | €9.75 |
| February 2016 | €7.74 | €9.56 |
| January 2016 | €7.90 | €9.75 |
| December 2015 | €7.98 | €9.85 |
| November 2015 | €7.90 | €9.75 |
| October 2015 | €8 | €9.87 |
| September 2015 | €7.94 | €9.80 |
| August 2015 | €7.90 | €9.75 |
GPI.MI
Price: €12.56
Dividend Yield: 0.04%
Forward Dividend Yield: 3.97%
Payout Ratio: 142.86%
Dividend Per Share: 0.50 EUR
Earnings Per Share: 0.09 EUR
P/E Ratio: 26.91
Exchange: MIL
Sector: Healthcare
Industry: Health Information Services
Volume: 17624
Market Capitalization: 363.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3