Get 20% lifetime commission for referring investors to digrin.com
here.
Grupo Carso, S.A.B. de C.V. - Price History
Stock symbol GPOVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPOVF (Grupo Carso, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.11 | $10.11 |
| December 2023 | $11.15 | $11.15 |
| November 2023 | $8.26 | $8.75 |
| October 2023 | $7.60 | $7.60 |
| September 2023 | $7.17 | $7.60 |
| August 2023 | $7.50 | $7.95 |
| July 2023 | $7.76 | $8.22 |
| June 2023 | $6.78 | $7.18 |
| May 2023 | $4.57 | $6.39 |
| April 2023 | $3.89 | $5.44 |
| March 2023 | $3.37 | $4.71 |
| February 2023 | $3.36 | $4.69 |
| January 2023 | $3.38 | $4.72 |
| December 2022 | $3.02 | $4.22 |
| November 2022 | $2.27 | $3.40 |
| October 2022 | $2.27 | $3.40 |
| September 2022 | $2.16 | $3.40 |
| August 2022 | $2.57 | $4.05 |
| July 2022 | $2.24 | $3.53 |
| June 2022 | $2.74 | $4.10 |
| May 2022 | $2.60 | $4.10 |
| April 2022 | $1.56 | $3.25 |
| March 2022 | $1.70 | $3.55 |
| February 2022 | $1.44 | $3 |
| January 2022 | $1.43 | $2.98 |
| December 2021 | $1.29 | $2.68 |
| November 2021 | $1.44 | $3 |
| October 2021 | $1.70 | $3.55 |
| September 2021 | $1.66 | $3.47 |
| August 2021 | $1.50 | $3.14 |
| July 2021 | $1.48 | $3.09 |
| June 2021 | $1.25 | $2.60 |
| May 2021 | $0.85 | $2.68 |
| April 2021 | $0.85 | $2.68 |
| March 2021 | $0.81 | $2.68 |
| February 2021 | $0.72 | $2.38 |
| January 2021 | $0.01 | $0.03 |
| December 2020 | $0.01 | $0.03 |
| November 2020 | $0.69 | $2.29 |
| October 2020 | $0.01 | $0.02 |
| September 2020 | $0.60 | $1.97 |
| August 2020 | $0.59 | $1.95 |
| July 2020 | - | - |
| June 2020 | $0.63 | $2.10 |
| May 2020 | $0.06 | $0.20 |
| April 2020 | $0.62 | $2.05 |
| March 2020 | $0.64 | $2.11 |
| February 2020 | $0.90 | $2.98 |
| January 2020 | $1.15 | $3.80 |
| December 2019 | $1.01 | $3.80 |
| November 2019 | $0.88 | $3.32 |
| October 2019 | $0.88 | $3.30 |
| September 2019 | $0.78 | $2.93 |
| August 2019 | $0.66 | $2.50 |
| July 2019 | $0.85 | $3.20 |
| June 2019 | $0.99 | $3.55 |
| May 2019 | $0.82 | $3.55 |
| April 2019 | $0.90 | $3.90 |
| March 2019 | $0.94 | $3.91 |
| February 2019 | $0.91 | $3.91 |
| January 2019 | $0.88 | $3.80 |
| December 2018 | $0.79 | $3.40 |
| November 2018 | $0.58 | $2.88 |
| October 2018 | $0.59 | $2.95 |
| September 2018 | $0.70 | $3.49 |
| August 2018 | $0.78 | $3.88 |
| July 2018 | $0.76 | $3.80 |
| June 2018 | $0.63 | $3.04 |
| May 2018 | $0.54 | $3.04 |
| April 2018 | $0.61 | $3.49 |
| March 2018 | $0.67 | $3.80 |
| February 2018 | $0.65 | $3.70 |
| January 2018 | $0.62 | $3.51 |
| December 2017 | $0.59 | $3.34 |
| November 2017 | $0.59 | $3.34 |
| October 2017 | $0.51 | $3.32 |
| September 2017 | $0.59 | $3.88 |
| August 2017 | $0.62 | $4.08 |
| July 2017 | $0.63 | $4.16 |
| June 2017 | $0.65 | $4.24 |
| May 2017 | $0.58 | $4.22 |
| April 2017 | $0.61 | $4.50 |
| March 2017 | $0.65 | $4.76 |
| February 2017 | $0.58 | $4.26 |
| January 2017 | $0.54 | $4 |
| December 2016 | $0.53 | $3.88 |
| November 2016 | $0.49 | $3.62 |
| October 2016 | $0.58 | $4.28 |
| September 2016 | $0.51 | $4.20 |
| August 2016 | $0.52 | $4.20 |
| July 2016 | $0.49 | $4 |
| June 2016 | $0.50 | $4.04 |
| May 2016 | $0.51 | $4.16 |
| April 2016 | $0.54 | $4.92 |
| March 2016 | $0.51 | $4.64 |
| February 2016 | $0.45 | $4.07 |
| January 2016 | $0.40 | $3.60 |
| December 2015 | $0.50 | $4.64 |
| November 2015 | $0.51 | $4.64 |
| October 2015 | $0.52 | $4.71 |
| September 2015 | $0.44 | $4.45 |
| August 2015 | $0.45 | $4.48 |
| July 2015 | $0.42 | $4.26 |
| June 2015 | $0.43 | $4.26 |
| May 2015 | $0.43 | $4.28 |
| April 2015 | $0.37 | $4.15 |
| March 2015 | $0.39 | $4.38 |
| February 2015 | $0.40 | $4.43 |
| January 2015 | $0.42 | $4.62 |
| December 2014 | $0.46 | $5.10 |
| November 2014 | $0.51 | $5.62 |
| October 2014 | $0.51 | $5.69 |
| September 2014 | $0.48 | $5.75 |
| August 2014 | $0.51 | $6.14 |
| July 2014 | $0.46 | $5.56 |
| June 2014 | $0.43 | $5.18 |
| May 2014 | $0.45 | $5.39 |
| April 2014 | $0.40 | $5.23 |
| March 2014 | $0.40 | $5.20 |
| February 2014 | $0.40 | $5.10 |
| January 2014 | $0.37 | $4.75 |
| December 2013 | $0.41 | $5.25 |
| November 2013 | $0.39 | $5.08 |
| October 2013 | $0.41 | $5.25 |
| September 2013 | $0.38 | $5.30 |
| August 2013 | $0.38 | $5.30 |
| July 2013 | $0.35 | $4.84 |
| June 2013 | $0.32 | $4.39 |
| May 2013 | $0.39 | $5.40 |
| April 2013 | $0.40 | $5.95 |
| March 2013 | $0.37 | $5.45 |
| February 2013 | $0.33 | $4.82 |
| January 2013 | $0.32 | $4.80 |
| December 2012 | $0.32 | $4.68 |
| November 2012 | $0.28 | $4.05 |
| October 2012 | $0.26 | $3.78 |
| September 2012 | $0.21 | $3.38 |
| August 2012 | $0.08 | $5.10 |
| July 2012 | $0.20 | $3.23 |
| June 2012 | $0.19 | $3.10 |
| May 2012 | $0.19 | $3.08 |
| April 2012 | $0.18 | $2.90 |
| March 2012 | $0.19 | $3.11 |
| February 2012 | $0.19 | $3.02 |
| January 2012 | $0.17 | $2.71 |
| December 2011 | $0.14 | $2.30 |
| November 2011 | $0.15 | $2.39 |
| October 2011 | $0.16 | $2.56 |
| September 2011 | $0.14 | $2.45 |
| August 2011 | $0.13 | $2.28 |
| July 2011 | $0.16 | $2.79 |
| June 2011 | $0.19 | $3.36 |
| May 2011 | $0.20 | $3.90 |
| April 2011 | $0.19 | $3.64 |
| March 2011 | $0.18 | $3.37 |
| February 2011 | $0.16 | $3.09 |
| January 2011 | $0.16 | $3.07 |
| December 2010 | $0.34 | $6.51 |
| November 2010 | $0.32 | $6.06 |
| October 2010 | $0.31 | $5.94 |
| September 2010 | $0.25 | $5.10 |
| August 2010 | $0.23 | $4.65 |
| July 2010 | $0.17 | $3.48 |
| June 2010 | $0.17 | $3.50 |
| May 2010 | $0.16 | $3.20 |
| April 2010 | $0.16 | $3.77 |
| March 2010 | $0.16 | $3.72 |
| February 2010 | $0.16 | $3.70 |
| January 2010 | $0.14 | $3.31 |
| December 2009 | $0.14 | $3.31 |
| November 2009 | $0.14 | $3.08 |
| October 2009 | $0.14 | $3.08 |
| September 2009 | $0.14 | $3.30 |
| July 2009 | $0.13 | $3.05 |
| June 2009 | $0.11 | $2.60 |
| May 2009 | $0.13 | $2.97 |
| April 2009 | $0.12 | $2.73 |
| March 2009 | $0.10 | $2.25 |
| February 2009 | $0.08 | $1.90 |
| January 2009 | $0.09 | $2.18 |
| December 2008 | $0.10 | $2.28 |
| November 2008 | $0.09 | $2.12 |
| October 2008 | $0.12 | $2.68 |
| September 2008 | $0.15 | $3.45 |
| August 2008 | $0.16 | $3.80 |
| July 2008 | $0.17 | $3.95 |
| June 2008 | $0.20 | $4.55 |
| May 2008 | $0.20 | $4.57 |
| April 2008 | $0.19 | $4.45 |
| March 2008 | $0.16 | $3.85 |
| February 2008 | $0.16 | $4.50 |
| January 2008 | $0.15 | $4.05 |
| December 2007 | $0.14 | $3.80 |
| November 2007 | $0.13 | $3.50 |
| October 2007 | $0.15 | $4.15 |
| September 2007 | $0.14 | $3.85 |
| August 2007 | $0.14 | $3.90 |
| July 2007 | $0.15 | $4.15 |
| June 2007 | $0.14 | $3.85 |
| May 2007 | $0.15 | $4.08 |
| April 2007 | $0.14 | $4 |
| March 2007 | $0.12 | $3.45 |
| February 2007 | $0.12 | $3.25 |
| January 2007 | $0.12 | $3.45 |
| December 2006 | $0.13 | $3.65 |
| November 2006 | $0.12 | $3.45 |
| October 2006 | $0.11 | $3.25 |
| September 2006 | $0.10 | $2.80 |
| August 2006 | $0.10 | $2.95 |
| July 2006 | $0.09 | $2.72 |
| June 2006 | $0.07 | $2.10 |
| May 2006 | $0.08 | $2.20 |
| April 2006 | $0.08 | $2.35 |
| March 2006 | $0.08 | $2.26 |
| February 2006 | $0.08 | $2.45 |
| January 2006 | $0.09 | $2.70 |
| December 2005 | $0.08 | $2.35 |
| November 2005 | $0.08 | $2.35 |
| October 2005 | $0.07 | $2.10 |
| September 2005 | $0.07 | $2.13 |
| August 2005 | $0.07 | $2.05 |
| July 2005 | $0.07 | $2 |
| June 2005 | $0.06 | $1.87 |
| May 2005 | $0.06 | $1.80 |
| April 2005 | $0.06 | $5 |
| March 2005 | $0.06 | $5.05 |
| February 2005 | $0.06 | $5.47 |
| January 2005 | $0.06 | $5.45 |
| December 2004 | $0.06 | $5.25 |
| November 2004 | $0.06 | $4.88 |
| October 2004 | $0.05 | $4.60 |
| September 2004 | $0.05 | $4.56 |
| August 2004 | $0.05 | $4.48 |
| July 2004 | $0.04 | $3.95 |
| June 2004 | $0.04 | $3.50 |
| May 2004 | $0.04 | $3.80 |
| April 2004 | $0.04 | $3.75 |
| March 2004 | $0.05 | $4.15 |
| February 2004 | $0.05 | $4.25 |
| January 2004 | $0.04 | $3.97 |
| December 2003 | $0.04 | $3.40 |
| November 2003 | $0.04 | $3.34 |
| October 2003 | $0.04 | $3.20 |
| September 2003 | $0.03 | $3.06 |
| August 2003 | $0.03 | $2.95 |
| July 2003 | $0.03 | $2.97 |
| June 2003 | $0.03 | $3 |
| May 2003 | $0.03 | $2.96 |
| April 2003 | $0.03 | $2.75 |
| March 2003 | $0.02 | $2.25 |
| February 2003 | $0.02 | $2.25 |
| January 2003 | $0.02 | $2.25 |
| December 2002 | $0.02 | $2.35 |
| November 2002 | $0.02 | $2.40 |
| October 2002 | $0.02 | $2.41 |
| September 2002 | $0.02 | $2.43 |
| August 2002 | $0.03 | $2.60 |
| July 2002 | $0.02 | $2.55 |
| June 2002 | $0.03 | $2.93 |
| May 2002 | $0.03 | $3.12 |
| April 2002 | $0.04 | $3.64 |
| March 2002 | $0.04 | $4.05 |
| February 2002 | $0.04 | $3.50 |
| January 2002 | $0.04 | $3.80 |
| December 2001 | $0.03 | $3.34 |
| November 2001 | $0.03 | $2.80 |
| October 2001 | $0.02 | $2.42 |
| September 2001 | $0.02 | $2.08 |
| August 2001 | $0.03 | $2.80 |
| July 2001 | $0.02 | $2.55 |
GPOVF
Price: $10.11
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.12 USD
P/E Ratio: 15.83
Exchange: PNK
Market Capitalization: 17.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3