Grupo Carso, S.A.B. de C.V. - Price History
Stock symbol GPOVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPOVY (Grupo Carso, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.14 | $14.14 |
| November 2023 | $14.14 | $14.14 |
| October 2023 | $12.75 | $12.75 |
| September 2023 | $15.90 | $15.90 |
| August 2023 | $16.42 | $16.42 |
| July 2023 | $15.94 | $15.94 |
| June 2023 | $14.84 | $14.91 |
| May 2023 | $11.74 | $11.79 |
| April 2023 | $11.45 | $11.50 |
| March 2023 | $9.99 | $10.04 |
| February 2023 | $9.37 | $9.41 |
| January 2023 | $10.13 | $10.18 |
| December 2022 | $8.65 | $8.69 |
| November 2022 | $8.60 | $8.69 |
| October 2022 | $6.95 | $7.02 |
| September 2022 | $6.95 | $7.02 |
| August 2022 | $7.42 | $7.50 |
| July 2022 | $7.32 | $7.40 |
| June 2022 | $7.42 | $7.50 |
| May 2022 | $8.35 | $8.50 |
| April 2022 | $6.58 | $6.70 |
| March 2022 | $5.90 | $6 |
| February 2022 | $6.14 | $6.25 |
| January 2022 | $6.14 | $6.25 |
| December 2021 | $6.14 | $6.25 |
| November 2021 | $6.10 | $6.25 |
| October 2021 | $6.10 | $6.25 |
| September 2021 | $5.58 | $5.72 |
| August 2021 | $6.83 | $7 |
| July 2021 | $4.84 | $4.96 |
| June 2021 | $4.84 | $4.96 |
| May 2021 | $4.90 | $5.07 |
| April 2021 | $5.49 | $5.68 |
| March 2021 | $5 | $5.17 |
| February 2021 | $4.44 | $4.60 |
| January 2021 | $5.36 | $5.55 |
| December 2020 | $6.32 | $6.54 |
| November 2020 | $4.59 | $4.75 |
| October 2020 | $5.01 | $5.19 |
| September 2020 | $5.01 | $5.19 |
| August 2020 | $5.01 | $5.19 |
| July 2020 | $4.08 | $4.22 |
| June 2020 | $3.81 | $3.94 |
| May 2020 | $3.48 | $3.60 |
| April 2020 | $3.48 | $3.60 |
| March 2020 | $4.98 | $5.16 |
| February 2020 | $4.68 | $4.85 |
| January 2020 | $7.31 | $7.57 |
| December 2019 | $7.31 | $7.57 |
| November 2019 | $7.36 | $7.67 |
| October 2019 | $5.56 | $5.84 |
| September 2019 | $5.48 | $5.75 |
| August 2019 | $5.36 | $5.63 |
| July 2019 | $6.46 | $6.79 |
| June 2019 | $7.09 | $7.44 |
| May 2019 | $6.66 | $6.99 |
| April 2019 | $7.57 | $7.95 |
| March 2019 | $6.60 | $6.93 |
| February 2019 | $7.19 | $7.55 |
| January 2019 | $7.52 | $7.90 |
| December 2018 | $6.77 | $7.11 |
| November 2018 | $6.05 | $6.40 |
| October 2018 | $5.36 | $5.67 |
| September 2018 | $6.13 | $6.48 |
| August 2018 | $7.31 | $7.74 |
| July 2018 | $7.72 | $8.16 |
| June 2018 | $6.19 | $6.55 |
| May 2018 | $5.68 | $6.05 |
| April 2018 | $6.72 | $7.16 |
| March 2018 | $6.51 | $6.94 |
| February 2018 | $6.97 | $7.43 |
| January 2018 | $7.04 | $7.50 |
| December 2017 | $5.79 | $6.17 |
| November 2017 | $6.34 | $6.80 |
| October 2017 | $6.13 | $6.58 |
| September 2017 | $7.20 | $7.73 |
| August 2017 | $7.64 | $8.20 |
| July 2017 | $8.20 | $8.80 |
| June 2017 | $7.90 | $8.48 |
| May 2017 | $7.69 | $8.30 |
| April 2017 | $8.34 | $9 |
| March 2017 | $8.83 | $9.53 |
| February 2017 | $8.38 | $9.05 |
| January 2017 | $7.41 | $8 |
| December 2016 | $7.45 | $8.04 |
| November 2016 | $6.77 | $7.31 |
| October 2016 | $8.10 | $8.75 |
| September 2016 | $7.42 | $8.05 |
| August 2016 | $7.53 | $8.17 |
| July 2016 | $8.11 | $8.80 |
| June 2016 | $7.98 | $8.66 |
| May 2016 | $7.55 | $8.24 |
| April 2016 | $8.34 | $9.10 |
| March 2016 | $8.53 | $9.31 |
| February 2016 | $7.51 | $8.20 |
| January 2016 | $7.25 | $7.92 |
| December 2015 | $7.18 | $7.84 |
| November 2015 | $8.11 | $8.85 |
| October 2015 | $8.09 | $8.83 |
| September 2015 | $8.15 | $8.95 |
| August 2015 | $8.16 | $8.96 |
| July 2015 | $8.22 | $9.02 |
| June 2015 | $7.68 | $8.44 |
| May 2015 | $7.84 | $8.61 |
| April 2015 | $7.45 | $8.23 |
| March 2015 | $7.62 | $8.42 |
| February 2015 | $8.08 | $8.93 |
| January 2015 | $7.91 | $8.74 |
| December 2014 | $8.90 | $9.83 |
| November 2014 | $10.55 | $11.65 |
| October 2014 | $10.28 | $11.36 |
| September 2014 | $10.36 | $11.50 |
| August 2014 | $11.11 | $12.34 |
| July 2014 | $10.08 | $11.19 |
| June 2014 | $9.34 | $10.37 |
| May 2014 | $9.40 | $10.44 |
| April 2014 | $8.95 | $10 |
| March 2014 | $9.29 | $10.38 |
| February 2014 | $9.18 | $10.26 |
| January 2014 | $9.18 | $10.26 |
| December 2013 | $9.55 | $10.67 |
| November 2013 | $9.12 | $10.19 |
| October 2013 | $9.56 | $10.68 |
| September 2013 | $8.47 | $10.08 |
| August 2013 | $8.29 | $9.87 |
| July 2013 | $8.44 | $10.05 |
| June 2013 | $7.94 | $9.45 |
| May 2013 | $9.04 | $10.76 |
| April 2013 | $9.99 | $11.95 |
| March 2013 | $9.34 | $11.17 |
| February 2013 | $7.98 | $9.54 |
| January 2013 | $8.08 | $9.67 |
| December 2012 | $8.24 | $9.85 |
| November 2012 | $6.88 | $8.23 |
| October 2012 | $6.24 | $7.46 |
| September 2012 | $5.77 | $6.94 |
| August 2012 | $5.20 | $6.26 |
| July 2012 | $5.78 | $6.95 |
| June 2012 | $5.36 | $6.45 |
| May 2012 | $5.10 | $6.13 |
| April 2012 | $5.37 | $6.50 |
| March 2012 | $5.29 | $6.40 |
| February 2012 | $5.12 | $6.19 |
| January 2012 | $4.48 | $5.42 |
| December 2011 | $3.87 | $4.68 |
| November 2011 | $3.77 | $4.56 |
| October 2011 | $4.39 | $5.31 |
| September 2011 | $3.87 | $4.72 |
| August 2011 | $4.18 | $5.10 |
| July 2011 | $4.61 | $5.62 |
| June 2011 | $5.47 | $6.67 |
| May 2011 | $5.96 | $7.26 |
| April 2011 | $6.24 | $7.65 |
| March 2011 | $5.67 | $6.95 |
| February 2011 | $5.30 | $6.50 |
| January 2011 | $11.01 | $13.50 |
| December 2010 | $10.10 | $12.38 |
| November 2010 | $10.07 | $12.35 |
| October 2010 | $9.44 | $11.58 |
| September 2010 | $8.02 | $9.87 |
| August 2010 | $7.41 | $9.12 |
| July 2010 | $5.94 | $7.31 |
| June 2010 | $5.16 | $6.35 |
| May 2010 | $5.47 | $6.73 |
| April 2010 | $6.39 | $7.92 |
| March 2010 | $6.08 | $7.54 |
| February 2010 | $5.70 | $7.07 |
| January 2010 | $5.16 | $6.40 |
| December 2009 | $5.31 | $6.58 |
| November 2009 | $5 | $6.19 |
| October 2009 | $4.80 | $5.95 |
| September 2009 | $5.45 | $6.75 |
| August 2009 | $5.41 | $6.70 |
| July 2009 | $4.90 | $6.07 |
| June 2009 | $4.31 | $5.34 |
| May 2009 | $4.89 | $6.06 |
| April 2009 | $4.44 | $5.58 |
| March 2009 | $3.76 | $4.72 |
| February 2009 | $3.26 | $4.09 |
| January 2009 | $3.64 | $4.57 |
| December 2008 | $4.58 | $5.75 |
| November 2008 | $3.78 | $4.75 |
| October 2008 | $4.06 | $5.10 |
| September 2008 | $6.33 | $7.95 |
| August 2008 | $6.37 | $8 |
| July 2008 | $6.53 | $8.20 |
| June 2008 | $7.24 | $9.10 |
| May 2008 | $7 | $8.80 |
| April 2008 | $7.07 | $9 |
| March 2008 | $6.05 | $7.70 |
| February 2008 | $7.15 | $9.10 |
| January 2008 | $6.29 | $8 |
| December 2007 | $6.29 | $8 |
| November 2007 | $5.78 | $7.35 |
| October 2007 | $6.84 | $8.70 |
| September 2007 | $6.13 | $7.80 |
| August 2007 | $6.25 | $7.95 |
| July 2007 | $6.60 | $8.40 |
| June 2007 | $5.95 | $7.65 |
| May 2007 | $6.26 | $8.05 |
| April 2007 | $6.30 | $8.10 |
| March 2007 | $5.45 | $7 |
| February 2007 | $5.56 | $7.15 |
| January 2007 | $5.41 | $6.95 |
| December 2006 | $5.52 | $7.10 |
| November 2006 | $5.09 | $6.85 |
| October 2006 | $5.12 | $6.90 |
| September 2006 | $4.23 | $5.70 |
| August 2006 | $4.42 | $5.95 |
| July 2006 | $4.16 | $5.60 |
| June 2006 | $3.74 | $5.08 |
| May 2006 | $3.74 | $5.08 |
| April 2006 | $3.74 | $5.08 |
| March 2006 | $3.74 | $5.08 |
| February 2006 | $3.79 | $5.15 |
| January 2006 | $3.97 | $5.40 |
| December 2005 | $3.48 | $4.72 |
| November 2005 | $3.42 | $4.65 |
| October 2005 | $2.86 | $3.90 |
| September 2005 | $3.11 | $4.24 |
| August 2005 | $3.40 | $4.65 |
| July 2005 | $2.78 | $3.80 |
| June 2005 | $2.71 | $3.70 |
| May 2005 | $2.78 | $3.80 |
| April 2005 | $7.34 | $10.10 |
| March 2005 | $7.16 | $9.85 |
| February 2005 | $7.74 | $10.65 |
| January 2005 | $8.14 | $11.20 |
| December 2004 | $7.55 | $10.38 |
| November 2004 | $7.38 | $10.15 |
| October 2004 | $6.61 | $9.15 |
| September 2004 | $6.68 | $9.25 |
| August 2004 | $6.23 | $8.62 |
| July 2004 | $5.78 | $8 |
| June 2004 | $5.89 | $8.15 |
| May 2004 | $5.49 | $7.60 |
| April 2004 | $5.44 | $7.59 |
| March 2004 | $6.10 | $8.51 |
| February 2004 | $6.20 | $8.65 |
| January 2004 | $5.86 | $8.18 |
| December 2003 | $4.88 | $6.81 |
| November 2003 | $4.55 | $6.35 |
| October 2003 | $4.52 | $6.30 |
| September 2003 | $4.52 | $6.30 |
| August 2003 | $4.30 | $6 |
| July 2003 | $4.28 | $5.97 |
| June 2003 | $4.30 | $6 |
| May 2003 | $4.12 | $5.75 |
| April 2003 | $4.05 | $5.65 |
| March 2003 | $3.41 | $4.75 |
| February 2003 | $3.12 | $4.35 |
| January 2003 | $3.08 | $4.30 |
| December 2002 | $3.41 | $4.75 |
| November 2002 | $3.58 | $5 |
| October 2002 | $3.43 | $4.78 |
| September 2002 | $3.58 | $5 |
| August 2002 | $3.89 | $5.42 |
| July 2002 | $4.16 | $5.80 |
| June 2002 | $4.37 | $6.10 |
| May 2002 | $4.55 | $6.35 |
| April 2002 | $5.16 | $7.20 |
| March 2002 | $5.66 | $7.90 |
| February 2002 | $5.23 | $7.30 |
| January 2002 | $5.59 | $7.80 |
| December 2001 | $4.73 | $6.60 |
| November 2001 | $4.09 | $5.70 |
| October 2001 | $3.58 | $4.99 |
| September 2001 | $2.94 | $4.10 |
| August 2001 | $4.30 | $6 |
| July 2001 | $3.94 | $5.50 |
| June 2001 | $4.23 | $5.90 |
| May 2001 | $3.99 | $5.56 |
| April 2001 | $3.60 | $5.02 |
| March 2001 | $3.32 | $4.62 |
| February 2001 | $3.41 | $4.75 |
| January 2001 | $4.39 | $6.12 |
| December 2000 | $3.63 | $5.06 |
| November 2000 | $4.16 | $5.80 |
| October 2000 | $4.57 | $6.38 |
| September 2000 | $4.44 | $6.19 |
| August 2000 | $4.66 | $6.50 |
| July 2000 | $4.75 | $6.62 |
| June 2000 | $4.84 | $6.75 |
| May 2000 | $4.12 | $5.75 |
| April 2000 | $4.93 | $6.88 |
| March 2000 | $5.38 | $7.50 |
| February 2000 | $5.82 | $8.12 |
| January 2000 | $6.18 | $8.62 |
| December 1999 | $7.08 | $9.88 |
| November 1999 | $6.72 | $9.38 |
| October 1999 | $5.82 | $8.12 |
| September 1999 | $6.09 | $8.50 |
| August 1999 | $5.47 | $7.64 |
| July 1999 | $5.47 | $7.64 |
| June 1999 | $5.47 | $7.64 |
| May 1999 | $5.47 | $7.64 |
| April 1999 | $5.47 | $7.64 |
| March 1999 | $5.47 | $7.64 |
| February 1999 | $5.47 | $7.64 |
| January 1999 | $5.47 | $7.64 |
| December 1998 | $5.47 | $7.64 |
| November 1998 | $5.47 | $7.64 |
| October 1998 | $5.47 | $7.64 |
| September 1998 | $4.12 | $5.74 |
| August 1998 | $3.87 | $5.40 |
| July 1998 | $7 | $9.76 |
| June 1998 | $5.91 | $8.24 |
| May 1998 | $8.25 | $11.51 |
| April 1998 | $9.23 | $12.88 |
| March 1998 | $8.97 | $12.51 |
| February 1998 | $8.69 | $12.12 |
| January 1998 | $8.39 | $11.70 |
| December 1997 | $9.59 | $13.38 |
| November 1997 | $8.96 | $12.50 |
| October 1997 | $9.32 | $13 |
| September 1997 | $11.57 | $16.14 |
| August 1997 | $10.48 | $14.62 |
| July 1997 | $10.40 | $14.50 |
| June 1997 | $8.57 | $11.95 |
| May 1997 | $8.34 | $11.62 |
| April 1997 | $8.42 | $11.75 |
| March 1997 | $8.52 | $11.88 |
| February 1997 | $8.60 | $11.99 |
| January 1997 | $9.01 | $12.57 |
| December 1996 | $7.53 | $10.50 |
| November 1996 | $7.26 | $10.12 |
| October 1996 | $6.64 | $9.26 |
GPOVY
Price: $14.14
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 28.95%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 14.58
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 38
Ebitda: 738.9 millionMarket Capitalization: 16.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3