GPO Plus, Inc. ( GPOX) - Price History
Monthly price history for GPOX (GPO Plus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.21 | $0.21 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.27 | $0.27 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $1 | $1 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.38 | $0.38 |
| March 2022 | $0.14 | $0.14 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.65 | $0.65 |
| December 2021 | $1 | $1 |
| November 2021 | $1.50 | $1.50 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $2 | $2 |
| August 2021 | $1.76 | $1.76 |
| July 2021 | $2 | $2 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2.45 | $2.45 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $2.20 | $2.20 |
| February 2021 | $1.25 | $1.25 |
| January 2021 | $1.99 | $1.99 |
| December 2020 | $0.95 | $0.95 |
| November 2020 | $1.25 | $1.25 |
| October 2020 | $1.08 | $1.08 |
| September 2020 | $1.10 | $1.10 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $0.85 | $0.85 |
| June 2020 | $2.76 | $2.76 |
| May 2020 | $1.13 | $1.13 |
| April 2020 | $0.48 | $0.48 |
| March 2020 | $0.48 | $0.48 |
| February 2020 | $0.48 | $0.48 |
| January 2020 | $1.20 | $1.20 |
| December 2019 | $0.42 | $0.42 |
| November 2019 | $1.20 | $1.20 |
| October 2019 | $1.20 | $1.20 |
| September 2019 | $1.20 | $1.20 |
| August 2019 | $1.32 | $1.32 |
| July 2019 | $1.32 | $1.32 |
| June 2019 | $1.32 | $1.32 |
| May 2019 | $1.32 | $1.32 |
| April 2019 | $1.32 | $1.32 |
| March 2019 | $1.20 | $1.20 |
| February 2019 | $1.20 | $1.20 |
| January 2019 | $1.20 | $1.20 |
| December 2018 | $0.72 | $0.72 |
| November 2018 | $2.04 | $2.04 |
| October 2018 | $2.40 | $2.40 |
| September 2018 | $0.72 | $0.72 |
| August 2018 | $0.78 | $0.78 |
| July 2018 | $0.60 | $0.60 |
| June 2018 | $0.60 | $0.60 |
| May 2018 | $0.30 | $0.30 |
| April 2018 | $1.80 | $1.80 |
| March 2018 | $0.60 | $0.60 |
| February 2018 | $0.60 | $0.60 |
| January 2018 | $1.20 | $1.20 |
| December 2017 | $1.35 | $1.35 |
| November 2017 | $1.35 | $1.35 |
| October 2017 | $0.51 | $0.51 |
GPOX
Price: $0.04
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -1.21
Exchange: OQB
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 3.0 million