GPSC_GLOBAL POWER SYNERGY - Price History
Monthly price history for GPSC-R.BK (GPSC_GLOBAL POWER SYNERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB49.75 | THB49.75 |
| April 2024 | THB52.25 | THB52.25 |
| March 2024 | THB52.25 | THB52.25 |
| February 2024 | THB52.25 | THB52.25 |
| January 2024 | THB52.25 | THB52.25 |
| December 2023 | THB52.25 | THB52.25 |
| November 2023 | THB52.25 | THB52.25 |
| October 2023 | THB52.25 | THB52.25 |
| September 2023 | THB52.25 | THB52.25 |
| August 2023 | THB52.25 | THB52.25 |
| July 2023 | THB52.25 | THB52.25 |
| June 2023 | THB54.25 | THB54.25 |
| May 2023 | THB58.50 | THB58.50 |
| April 2023 | THB64 | THB64 |
| March 2023 | THB68 | THB68 |
| February 2023 | THB68 | THB68 |
| January 2023 | THB68.75 | THB68.75 |
| December 2022 | THB73 | THB73 |
| November 2022 | THB69.50 | THB69.50 |
| October 2022 | THB62 | THB62 |
| March 2021 | THB75 | THB75 |
| February 2021 | THB75.25 | THB75.25 |
| January 2021 | THB78.25 | THB78.25 |
| December 2020 | THB73.75 | THB73.75 |
| November 2020 | THB70.50 | THB70.50 |
| October 2020 | THB51.75 | THB51.75 |
| September 2020 | THB57.50 | THB57.50 |
| August 2020 | THB64 | THB64 |
| July 2020 | THB68.50 | THB68.50 |
GPSC-R.BK
Price: THB49.75
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 62.50%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.48 THB
P/E Ratio: 108.85
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 141.0 billion
Years Paying Dividends: 1