GPSC_GLOBAL POWER SYNERGY - Price History
Monthly price history for GPSC.BK (GPSC_GLOBAL POWER SYNERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB49 | THB49 |
| April 2024 | THB49 | THB49 |
| March 2024 | THB52.75 | THB52.75 |
| February 2024 | THB51 | THB51 |
| January 2024 | THB48.84 | THB49.25 |
| December 2023 | THB48.10 | THB48.50 |
| November 2023 | THB45.12 | THB45.50 |
| October 2023 | THB38.68 | THB39 |
| September 2023 | THB44.38 | THB44.75 |
| August 2023 | THB52.01 | THB52.75 |
| July 2023 | THB56.94 | THB57.75 |
| June 2023 | THB53.49 | THB54.25 |
| May 2023 | THB57.68 | THB58.50 |
| April 2023 | THB63.11 | THB64 |
| March 2023 | THB67.05 | THB68 |
| February 2023 | THB67.05 | THB68 |
| January 2023 | THB67.50 | THB68.75 |
| December 2022 | THB71.67 | THB73 |
| November 2022 | THB68.23 | THB69.50 |
| October 2022 | THB60.87 | THB62 |
| September 2022 | THB62.59 | THB63.75 |
| August 2022 | THB66.56 | THB68 |
| July 2022 | THB66.32 | THB67.75 |
| June 2022 | THB63.14 | THB64.50 |
| May 2022 | THB65.34 | THB66.75 |
| April 2022 | THB65.09 | THB66.50 |
| March 2022 | THB70.72 | THB72.25 |
| February 2022 | THB73.41 | THB75 |
| January 2022 | THB75.58 | THB78.25 |
| December 2021 | THB85.72 | THB88.75 |
| November 2021 | THB70.99 | THB73.50 |
| October 2021 | THB75.34 | THB78 |
| September 2021 | THB72.92 | THB75.50 |
| August 2021 | THB79.91 | THB83.25 |
| July 2021 | THB73.67 | THB76.75 |
| June 2021 | THB70.07 | THB73 |
| May 2021 | THB70.07 | THB73 |
| April 2021 | THB69.83 | THB72.75 |
| March 2021 | THB73.91 | THB77 |
| February 2021 | THB71.28 | THB75.25 |
| January 2021 | THB74.12 | THB78.25 |
| December 2020 | THB69.86 | THB73.75 |
| November 2020 | THB66.54 | THB70.25 |
| October 2020 | THB49.02 | THB51.75 |
| September 2020 | THB54.47 | THB57.50 |
| August 2020 | THB60.15 | THB64 |
| July 2020 | THB64.38 | THB68.50 |
| June 2020 | THB69.08 | THB73.50 |
| May 2020 | THB70.96 | THB75.50 |
| April 2020 | THB66.26 | THB70.50 |
| March 2020 | THB53.57 | THB57 |
| February 2020 | THB59.21 | THB63 |
| January 2020 | THB78.07 | THB84 |
| December 2019 | THB79.70 | THB85.75 |
| November 2019 | THB75.75 | THB81.50 |
| October 2019 | THB76.44 | THB82.25 |
| September 2019 | THB65.29 | THB70.25 |
| August 2019 | THB60.03 | THB72.50 |
| July 2019 | THB54.89 | THB66.75 |
| June 2019 | THB57.77 | THB70.25 |
| May 2019 | THB46.26 | THB56.25 |
| April 2019 | THB51.19 | THB62.25 |
| March 2019 | THB46.67 | THB56.75 |
| February 2019 | THB52.84 | THB64.25 |
| January 2019 | THB50.95 | THB62.75 |
| December 2018 | THB47.50 | THB58.50 |
| November 2018 | THB44.86 | THB55.25 |
| October 2018 | THB46.89 | THB57.75 |
| September 2018 | THB55.01 | THB67.75 |
| August 2018 | THB59.07 | THB72.75 |
| July 2018 | THB55.68 | THB69 |
| June 2018 | THB55.88 | THB69.25 |
| May 2018 | THB58.91 | THB73 |
| April 2018 | THB60.92 | THB75.50 |
| March 2018 | THB61.33 | THB76 |
| February 2018 | THB59.72 | THB74 |
| January 2018 | THB66.47 | THB83.25 |
| December 2017 | THB57.49 | THB72 |
| November 2017 | THB43.92 | THB55 |
| October 2017 | THB48.71 | THB61 |
| September 2017 | THB36.93 | THB46.25 |
| August 2017 | THB31.14 | THB39 |
| July 2017 | THB30.38 | THB38.50 |
| June 2017 | THB28.60 | THB36.25 |
| May 2017 | THB27.42 | THB34.75 |
| April 2017 | THB27.22 | THB34.50 |
| March 2017 | THB26.63 | THB33.75 |
| February 2017 | THB27.02 | THB34.25 |
| January 2017 | THB27.79 | THB35.75 |
| December 2016 | THB28.96 | THB37.25 |
| November 2016 | THB28.38 | THB36.50 |
| October 2016 | THB27.60 | THB35.50 |
| September 2016 | THB28.38 | THB36.50 |
| August 2016 | THB27.99 | THB36 |
| July 2016 | THB30.14 | THB39.25 |
| June 2016 | THB25.72 | THB33.50 |
| May 2016 | THB24.57 | THB32 |
| April 2016 | THB22.65 | THB29.50 |
| March 2016 | THB20.16 | THB26.25 |
| February 2016 | THB17.97 | THB23.40 |
| January 2016 | THB17.10 | THB22.70 |
| December 2015 | THB16.72 | THB22.20 |
| November 2015 | THB18.23 | THB24.20 |
| October 2015 | THB17.02 | THB22.60 |
| September 2015 | THB16.65 | THB22.10 |
| August 2015 | THB17.02 | THB22.60 |
| July 2015 | THB17.72 | THB23.90 |
| June 2015 | THB19.28 | THB26 |
| May 2015 | THB19.83 | THB26.75 |
GPSC.BK
Price: THB49
Dividend Yield: 0.01%
Forward Dividend Yield: 1.79%
Payout Ratio: 33.59%
Dividend Per Share: 0.88 THB
Earnings Per Share: 1.22 THB
P/E Ratio: 51.77
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 141.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%