PT Geoprima Solusi Tbk ( GPSO.JK) - Price History
Monthly price history for GPSO.JK (PT Geoprima Solusi Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR414 | IDR414 |
| May 2026 | IDR505 | IDR505 |
| April 2026 | IDR346 | IDR346 |
| March 2026 | IDR308 | IDR308 |
| February 2026 | IDR418 | IDR418 |
| January 2026 | IDR545 | IDR545 |
| December 2025 | IDR680 | IDR680 |
| November 2025 | IDR670 | IDR670 |
| October 2025 | IDR825 | IDR825 |
| September 2025 | IDR880 | IDR880 |
| August 2025 | IDR296 | IDR296 |
| July 2025 | IDR400 | IDR400 |
| June 2025 | IDR360 | IDR360 |
| May 2025 | IDR380 | IDR380 |
| April 2025 | IDR406 | IDR406 |
| March 2025 | IDR380 | IDR380 |
| February 2025 | IDR338 | IDR338 |
| January 2025 | IDR436 | IDR436 |
| December 2024 | IDR1,225 | IDR1,225 |
| November 2024 | IDR356 | IDR356 |
| October 2024 | IDR193 | IDR193 |
| September 2024 | IDR104 | IDR104 |
| August 2024 | IDR105 | IDR105 |
| July 2024 | IDR111 | IDR111 |
| June 2024 | IDR128 | IDR128 |
| May 2024 | IDR228 | IDR228 |
| April 2024 | IDR224 | IDR224 |
| March 2024 | IDR194 | IDR194 |
| February 2024 | IDR126 | IDR126 |
| January 2024 | IDR125 | IDR125 |
| December 2023 | IDR123 | IDR123 |
| November 2023 | IDR172 | IDR172 |
| October 2023 | IDR125 | IDR125 |
| September 2023 | IDR127 | IDR127 |
| August 2023 | IDR134 | IDR134 |
| July 2023 | IDR112 | IDR112 |
| June 2023 | IDR108 | IDR108 |
| May 2023 | IDR114 | IDR114 |
| April 2023 | IDR115 | IDR115 |
| March 2023 | IDR115 | IDR115 |
| February 2023 | IDR123 | IDR123 |
| January 2023 | IDR122 | IDR122 |
| December 2022 | IDR163 | IDR163 |
| November 2022 | IDR115 | IDR115 |
| October 2022 | IDR121 | IDR121 |
| September 2022 | IDR121 | IDR121 |
| August 2022 | IDR132 | IDR132 |
| July 2022 | IDR117 | IDR117 |
| June 2022 | IDR115 | IDR115 |
| May 2022 | IDR104 | IDR104 |
| April 2022 | IDR104 | IDR104 |
| March 2022 | IDR100 | IDR100 |
| February 2022 | IDR114 | IDR114 |
| January 2022 | IDR137 | IDR137 |
| December 2021 | IDR130 | IDR130 |
| November 2021 | IDR142 | IDR142 |
| October 2021 | IDR159 | IDR159 |
| September 2021 | IDR165 | IDR165 |
GPSO.JK
Price: IDR414
52 week price:
Earnings Per Share: -3.72 IDR
P/E Ratio: -94.19
Exchange: JKT
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 233.4 billion