The GPT Group - Price History
Stock symbol GPTGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPTGF (The GPT Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.90 | $2.90 |
| December 2023 | $3.07 | $3.07 |
| November 2023 | $2.65 | $2.65 |
| October 2023 | $2.37 | $2.37 |
| September 2023 | $2.63 | $2.63 |
| August 2023 | $2.59 | $2.59 |
| July 2023 | $2.82 | $2.82 |
| June 2023 | $2.85 | $2.85 |
| May 2023 | $2.73 | $2.81 |
| April 2023 | $2.78 | $2.86 |
| March 2023 | $2.78 | $2.86 |
| February 2023 | $3.03 | $3.12 |
| January 2023 | $3.17 | $3.27 |
| December 2022 | $2.70 | $2.78 |
| November 2022 | $2.53 | $2.68 |
| October 2022 | $2.41 | $2.56 |
| September 2022 | $2.59 | $2.75 |
| August 2022 | $2.62 | $2.78 |
| July 2022 | $2.77 | $3.03 |
| June 2022 | $2.65 | $2.90 |
| May 2022 | $3.46 | $3.78 |
| April 2022 | $3.46 | $3.78 |
| March 2022 | $3.46 | $3.78 |
| February 2022 | $3.23 | $3.53 |
| January 2022 | $3.20 | $3.50 |
| December 2021 | $3.52 | $3.85 |
| November 2021 | $3.43 | $3.75 |
| October 2021 | $3.43 | $3.75 |
| September 2021 | $3.16 | $3.45 |
| August 2021 | $3.16 | $3.45 |
| July 2021 | $3.43 | $3.75 |
| June 2021 | $3.07 | $3.35 |
| May 2021 | $3.07 | $3.35 |
| April 2021 | $3.07 | $3.35 |
| March 2021 | $3.07 | $3.35 |
| February 2021 | $3.43 | $3.75 |
| January 2021 | $3.06 | $3.34 |
| December 2020 | $3.06 | $3.34 |
| November 2020 | $2.53 | $2.76 |
| October 2020 | $2.53 | $2.76 |
| September 2020 | $2.53 | $2.76 |
| August 2020 | $2.43 | $2.65 |
| July 2020 | $2.47 | $2.70 |
| June 2020 | $2.76 | $3.02 |
| May 2020 | $2.47 | $2.70 |
| April 2020 | $2.51 | $2.74 |
| March 2020 | $1.65 | $1.80 |
| February 2020 | $3.83 | $4.19 |
| January 2020 | $3.83 | $4.19 |
| December 2019 | $3.83 | $4.19 |
| November 2019 | $3.75 | $4.19 |
| October 2019 | $3.75 | $4.19 |
| September 2019 | $3.75 | $4.19 |
| August 2019 | $3.75 | $4.19 |
| July 2019 | $3.75 | $4.19 |
| June 2019 | $3.75 | $4.19 |
| May 2019 | $3.67 | $4.19 |
| April 2019 | $3.67 | $4.19 |
| March 2019 | $3.67 | $4.19 |
| February 2019 | $3.67 | $4.19 |
| January 2019 | $3.33 | $3.81 |
| December 2018 | $3.33 | $3.81 |
| November 2018 | $3.33 | $3.81 |
| October 2018 | $3.33 | $3.81 |
| September 2018 | $3.33 | $3.81 |
| August 2018 | $3.28 | $3.75 |
| July 2018 | $3.38 | $3.86 |
| June 2018 | $3.38 | $3.86 |
| May 2018 | $3.25 | $3.81 |
| April 2018 | $3.29 | $3.85 |
| March 2018 | $3.29 | $3.85 |
| February 2018 | $3.29 | $3.85 |
| January 2018 | $3.35 | $3.92 |
| December 2017 | $3.35 | $3.92 |
| November 2017 | $3.12 | $3.75 |
| October 2017 | $3.12 | $3.75 |
| September 2017 | $3.12 | $3.75 |
| August 2017 | $3.12 | $3.75 |
| July 2017 | $3.12 | $3.75 |
| June 2017 | $3.12 | $3.75 |
| May 2017 | $2.97 | $3.66 |
| April 2017 | $2.97 | $3.66 |
| March 2017 | $2.97 | $3.66 |
| February 2017 | $2.97 | $3.66 |
| January 2017 | $2.79 | $3.44 |
| December 2016 | $2.92 | $3.60 |
| November 2016 | $2.78 | $3.50 |
| October 2016 | $2.86 | $3.60 |
| September 2016 | $3.01 | $3.80 |
| August 2016 | $3.25 | $4.10 |
| July 2016 | $3.14 | $3.96 |
| June 2016 | $3.14 | $3.96 |
| May 2016 | $2.72 | $3.51 |
| April 2016 | $2.72 | $3.51 |
| March 2016 | $2.72 | $3.51 |
| February 2016 | $2.72 | $3.51 |
| January 2016 | $2.56 | $3.30 |
| December 2015 | $2.56 | $3.30 |
| November 2015 | $2.50 | $3.31 |
| October 2015 | $2.57 | $3.40 |
| September 2015 | $2.57 | $3.40 |
| August 2015 | $2.57 | $3.40 |
| July 2015 | $2.54 | $3.36 |
| June 2015 | $2.54 | $3.36 |
| May 2015 | $2.51 | $3.40 |
| April 2015 | $2.55 | $3.46 |
| March 2015 | $2.65 | $3.60 |
| February 2015 | $2.65 | $3.60 |
| January 2015 | $2.54 | $3.45 |
| December 2014 | $2.51 | $3.40 |
| November 2014 | $2.46 | $3.43 |
| October 2014 | $2.46 | $3.43 |
| September 2014 | $2.46 | $3.43 |
| August 2014 | $2.63 | $3.66 |
| July 2014 | $2.44 | $3.39 |
| June 2014 | $2.44 | $3.39 |
| May 2014 | $2.36 | $3.39 |
| April 2014 | $2.36 | $3.39 |
| March 2014 | $2.36 | $3.39 |
| February 2014 | $2.34 | $3.36 |
| January 2014 | $2.09 | $2.99 |
| December 2013 | $2.09 | $2.99 |
| November 2013 | $2.22 | $3.27 |
| October 2013 | $2.33 | $3.43 |
| September 2013 | $2.27 | $3.35 |
| August 2013 | $2.17 | $3.20 |
| July 2013 | $2.28 | $3.36 |
| June 2013 | $2.34 | $3.45 |
| May 2013 | $2.57 | $3.79 |
| April 2013 | $2.88 | $4.25 |
| March 2013 | $2.61 | $3.85 |
| February 2013 | $2.59 | $3.82 |
| January 2013 | $2.54 | $3.75 |
| December 2012 | $2.54 | $3.75 |
| November 2012 | $2.48 | $3.66 |
| October 2012 | $2.49 | $3.67 |
| September 2012 | $2.34 | $3.45 |
| August 2012 | $2.44 | $3.60 |
| July 2012 | $2.41 | $3.55 |
| June 2012 | $2.14 | $3.15 |
| May 2012 | $2.16 | $3.18 |
| April 2012 | $2.16 | $3.18 |
| March 2012 | $2.19 | $3.23 |
| February 2012 | $2.20 | $3.25 |
| January 2012 | $2.20 | $3.25 |
| December 2011 | $2.08 | $3.07 |
| November 2011 | $2.10 | $3.09 |
| October 2011 | $1.89 | $2.78 |
| September 2011 | $2.14 | $3.15 |
| August 2011 | $2.14 | $3.15 |
| July 2011 | $2.25 | $3.32 |
| June 2011 | $2.37 | $3.49 |
| May 2011 | $2.24 | $3.30 |
| April 2011 | $2.24 | $3.30 |
| March 2011 | $2.18 | $3.22 |
| February 2011 | $2.07 | $3.05 |
| January 2011 | $1.94 | $2.86 |
| December 2010 | $1.77 | $2.61 |
| November 2010 | $0.31 | $0.45 |
| October 2010 | $0.31 | $0.45 |
| September 2010 | $0.31 | $0.45 |
| August 2010 | $0.31 | $0.45 |
| July 2010 | $0.31 | $0.45 |
| June 2010 | $0.31 | $0.45 |
| May 2010 | $0.31 | $0.45 |
| April 2010 | $0.31 | $0.45 |
| March 2010 | $0.31 | $0.45 |
| February 2010 | $0.31 | $0.45 |
| January 2010 | $0.31 | $0.45 |
| December 2009 | $0.31 | $0.45 |
| November 2009 | $0.43 | $0.64 |
| October 2009 | $0.43 | $0.64 |
| September 2009 | $0.27 | $0.40 |
| August 2009 | $0.27 | $0.40 |
| July 2009 | $0.26 | $0.39 |
GPTGF
Price: $2.90
52 week price:
5-year range yield:
Forward Dividend Yield: 6.21%
Dividend Per Share: 0.17 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -157.50
Exchange: PNK
Sector: Real Estate
Industry: REIT—Diversified
Market Capitalization: 6.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2