Grande Portage Resources Ltd. ( GPTRF) - Price History
Monthly price history for GPTRF (Grande Portage Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.23 | $0.23 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.29 | $0.29 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.13 | $0.13 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.17 | $0.17 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.19 | $0.19 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.29 | $0.29 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.39 | $0.39 |
| February 2022 | $0.41 | $0.41 |
| January 2022 | $0.39 | $0.39 |
| December 2021 | $0.46 | $0.46 |
| November 2021 | $0.48 | $0.48 |
| October 2021 | $0.46 | $0.46 |
| September 2021 | $0.37 | $0.37 |
| August 2021 | $0.49 | $0.49 |
| July 2021 | $0.47 | $0.47 |
| June 2021 | $0.49 | $0.49 |
| May 2021 | $0.49 | $0.49 |
| April 2021 | $0.31 | $0.31 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.28 | $0.28 |
GPTRF
Price: $0.23
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -34
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 46.1 million