Global Payment Technologies Inc. ( GPTX) - Price History
Monthly price history for GPTX (Global Payment Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0 | $0 |
| March 2012 | - | - |
| February 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0 | $0 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.03 | $0.03 |
| July 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.03 | $0.03 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.07 | $0.07 |
| December 2009 | $0.03 | $0.03 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.02 | $0.02 |
| September 2009 | $0.07 | $0.07 |
| August 2009 | $0.08 | $0.08 |
| July 2009 | $0.04 | $0.04 |
| June 2009 | $0.10 | $0.10 |
| May 2009 | $0.04 | $0.04 |
| April 2009 | $0.10 | $0.10 |
| March 2009 | $0.08 | $0.08 |
| February 2009 | $0.08 | $0.08 |
| January 2009 | $0.10 | $0.10 |
| December 2008 | $0.20 | $0.20 |
| November 2008 | $0.10 | $0.10 |
| October 2008 | $0.21 | $0.21 |
| September 2008 | $0.16 | $0.16 |
| August 2008 | $0.32 | $0.32 |
| July 2008 | $0.21 | $0.21 |
| June 2008 | $0.29 | $0.29 |
| May 2008 | $0.30 | $0.30 |
| April 2008 | $0.38 | $0.38 |
| March 2008 | $0.40 | $0.40 |
| February 2008 | $0.31 | $0.31 |
| January 2008 | $0.20 | $0.20 |
| December 2007 | $0.35 | $0.35 |
| November 2007 | $0.41 | $0.41 |
| October 2007 | $0.40 | $0.40 |
| September 2007 | $0.30 | $0.30 |
| August 2007 | $0.36 | $0.36 |
| July 2007 | $0.45 | $0.45 |
| June 2007 | $0.63 | $0.63 |
| May 2007 | $0.69 | $0.69 |
| April 2007 | $0.94 | $0.94 |
| March 2007 | $1.16 | $1.16 |
| February 2007 | $1.19 | $1.19 |
| January 2007 | $1.37 | $1.37 |
| December 2006 | $1.40 | $1.40 |
| November 2006 | $1.36 | $1.36 |
| October 2006 | $1.16 | $1.16 |
| September 2006 | $1.29 | $1.29 |
| August 2006 | $1.40 | $1.40 |
| July 2006 | $1.66 | $1.66 |
| June 2006 | $1.95 | $1.95 |
| May 2006 | $1.89 | $1.89 |
| April 2006 | $2.25 | $2.25 |
| March 2006 | $2.10 | $2.10 |
| February 2006 | $2.21 | $2.21 |
| January 2006 | $2.55 | $2.55 |
| December 2005 | $2.65 | $2.65 |
| November 2005 | $2.67 | $2.67 |
| October 2005 | $3.12 | $3.12 |
| September 2005 | $3.60 | $3.60 |
| August 2005 | $3.76 | $3.76 |
| July 2005 | $3.98 | $3.98 |
| June 2005 | $4.38 | $4.38 |
| May 2005 | $4.50 | $4.50 |
| April 2005 | $5.70 | $5.70 |
| March 2005 | $6.28 | $6.28 |
| February 2005 | $7.30 | $7.30 |
| January 2005 | $6.09 | $6.09 |
| December 2004 | $6 | $6 |
| November 2004 | $5.09 | $5.09 |
| October 2004 | $4.31 | $4.31 |
| September 2004 | $4 | $4 |
| August 2004 | $4.06 | $4.06 |
| July 2004 | $3.84 | $3.84 |
| June 2004 | $3.70 | $3.70 |
| May 2004 | $3.68 | $3.68 |
| April 2004 | $3.85 | $3.85 |
| March 2004 | $4 | $4 |
| February 2004 | $3.75 | $3.75 |
| January 2004 | $3.78 | $3.78 |
| December 2003 | $3.35 | $3.35 |
| November 2003 | $3.38 | $3.38 |
| October 2003 | $3.32 | $3.32 |
| September 2003 | $3.29 | $3.29 |
| August 2003 | $3.35 | $3.35 |
| July 2003 | $3.59 | $3.59 |
| June 2003 | $4.39 | $4.39 |
| May 2003 | $4.20 | $4.20 |
| April 2003 | $4.94 | $4.94 |
| March 2003 | $4.90 | $4.90 |
| February 2003 | $4.85 | $4.85 |
| January 2003 | $5.04 | $5.04 |
| December 2002 | $5.55 | $5.55 |
| November 2002 | $6.44 | $6.44 |
| October 2002 | $5.90 | $5.90 |
| September 2002 | $6.43 | $6.43 |
| August 2002 | $6.80 | $6.80 |
| July 2002 | $6 | $6 |
| June 2002 | $5.95 | $5.95 |
| May 2002 | $6.28 | $6.28 |
| April 2002 | $6.20 | $6.20 |
| March 2002 | $6 | $6 |
| February 2002 | $5.20 | $5.20 |
| January 2002 | $5.35 | $5.35 |
| December 2001 | $3.61 | $3.61 |
| November 2001 | $3.90 | $3.90 |
| October 2001 | $2.95 | $2.95 |
| September 2001 | $3.17 | $3.17 |
| August 2001 | $3.95 | $3.95 |
| July 2001 | $3.35 | $3.35 |
| June 2001 | $3.02 | $3.02 |
| May 2001 | $2.80 | $2.80 |
| April 2001 | $2.70 | $2.70 |
| March 2001 | $2.75 | $2.75 |
| February 2001 | $2.94 | $2.94 |
| January 2001 | $5.25 | $5.25 |
| December 2000 | $3.56 | $3.56 |
| November 2000 | $5.25 | $5.25 |
| October 2000 | $6.12 | $6.12 |
| September 2000 | $5.75 | $5.75 |
| August 2000 | $6.56 | $6.56 |
| July 2000 | $6.12 | $6.12 |
| June 2000 | $6.75 | $6.75 |
| May 2000 | $6.12 | $6.12 |
| April 2000 | $7.12 | $7.12 |
| March 2000 | $8.62 | $8.62 |
| February 2000 | $8.88 | $8.88 |
| January 2000 | $9 | $9 |
| December 1999 | $9.25 | $9.25 |
| November 1999 | $8.81 | $8.81 |
| October 1999 | $8.75 | $8.75 |
| September 1999 | $8.25 | $8.25 |
| August 1999 | $9.03 | $9.03 |
| July 1999 | $8.38 | $8.38 |
| June 1999 | $7.97 | $7.97 |
| May 1999 | $12.50 | $12.50 |
| April 1999 | $15.75 | $15.75 |
| March 1999 | $10.88 | $10.88 |
| February 1999 | $11.88 | $11.88 |
| January 1999 | $10.62 | $10.62 |
| December 1998 | $8.12 | $8.12 |
| November 1998 | $8.50 | $8.50 |
| October 1998 | $7.50 | $7.50 |
| September 1998 | $6.94 | $6.94 |
| August 1998 | $7 | $7 |
| July 1998 | $11.50 | $11.50 |
| June 1998 | $10 | $10 |
| May 1998 | $11.75 | $11.75 |
| April 1998 | $14.06 | $14.06 |
| March 1998 | $14.25 | $14.25 |
| February 1998 | $10.75 | $10.75 |
| January 1998 | $11.38 | $11.38 |
| December 1997 | $9 | $9 |
| November 1997 | $10.25 | $10.25 |
| October 1997 | $9.75 | $9.75 |
| September 1997 | $11.50 | $11.50 |
| August 1997 | $11.56 | $23.12 |
| July 1997 | $9.31 | $18.62 |
| June 1997 | $9 | $18 |
| May 1997 | $5.25 | $10.50 |
| April 1997 | $4.88 | $9.75 |
| March 1997 | $4.88 | $9.75 |
| February 1997 | $5.19 | $10.38 |
| January 1997 | $6.19 | $12.38 |
| December 1996 | $4.88 | $9.75 |
| November 1996 | $5.25 | $10.50 |
| October 1996 | $5.28 | $10.56 |
| September 1996 | $5 | $10 |
| August 1996 | $3.94 | $7.88 |
| July 1996 | $4.62 | $9.25 |
| June 1996 | $4.88 | $9.75 |
| May 1996 | $5 | $10 |
| April 1996 | $4.19 | $8.38 |
| March 1996 | $2.88 | $5.75 |
| February 1996 | $3.12 | $6.25 |
| January 1996 | $3.02 | $6.05 |
| December 1995 | $3.25 | $6.50 |
| November 1995 | $4.12 | $8.25 |
| October 1995 | $3.69 | $7.38 |
| September 1995 | $3.75 | $7.50 |
| August 1995 | $4.12 | $8.25 |
| July 1995 | $5 | $10 |
| June 1995 | $5.88 | $11.75 |
| May 1995 | $6 | $12 |
| April 1995 | $5.12 | $10.25 |
| March 1995 | $5.06 | $10.12 |
| February 1995 | $5.25 | $10.50 |
GPTX
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 771