Hyperscale Data, Inc. ( GPUS) - Price History
Monthly price history for GPUS (Hyperscale Data, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.12 | $0.12 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.19 | $0.19 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.45 | $0.45 |
| August 2025 | $0.53 | $0.53 |
| July 2025 | $0.72 | $0.72 |
| June 2025 | $1.40 | $1.40 |
| May 2025 | $5.36 | $5.36 |
| April 2025 | $1.37 | $1.37 |
| March 2025 | $2.23 | $2.23 |
| February 2025 | $3.11 | $3.11 |
| January 2025 | $4.15 | $4.15 |
| December 2024 | $4.86 | $4.86 |
| November 2024 | $5.96 | $5.96 |
| October 2024 | $7 | $0.20 |
| September 2024 | $8.05 | $0.23 |
| August 2024 | $7 | $0.20 |
| July 2024 | $9.80 | $0.28 |
| June 2024 | $10.15 | $0.29 |
| May 2024 | $11.90 | $0.34 |
| April 2024 | $10.50 | $0.30 |
| March 2024 | $12.99 | $0.38 |
| February 2024 | $15.38 | $0.45 |
| January 2024 | $17.09 | $0.50 |
| December 2023 | $76.90 | $0.09 |
| November 2023 | $76.90 | $0.09 |
| October 2023 | $102.54 | $0.12 |
| September 2023 | $281.98 | $0.33 |
| August 2023 | $863.04 | $1.01 |
| July 2023 | $2,486.57 | $2.91 |
| June 2023 | $4,059.63 | $4.75 |
| May 2023 | $6,662.67 | $10.28 |
| April 2023 | $16,148.31 | $0.08 |
| March 2023 | $17,942.57 | $0.09 |
| February 2023 | $21,531.08 | $0.11 |
| January 2023 | $23,325.34 | $0.12 |
| December 2022 | $21,531.08 | $0.11 |
| November 2022 | $23,325.34 | $0.12 |
| October 2022 | $30,502.37 | $0.16 |
| September 2022 | $32,296.63 | $0.17 |
| August 2022 | $53,827.71 | $0.28 |
| July 2022 | $55,621.97 | $0.29 |
| June 2022 | $48,444.94 | $0.25 |
| May 2022 | $68,181.77 | $0.35 |
| April 2022 | $71,770.28 | $0.37 |
| March 2022 | $150,717.59 | $0.78 |
| February 2022 | $179,425.70 | $0.92 |
| January 2022 | $168,660.16 | $0.87 |
| December 2021 | $213,516.59 | $1.10 |
| November 2021 | $319,377.75 | $1.64 |
| October 2021 | $416,267.62 | $2.14 |
| September 2021 | $436,004.47 | $2.24 |
| August 2021 | $459,329.81 | $2.36 |
| July 2021 | $410,884.88 | $2.11 |
| June 2021 | $505,980.50 | $2.60 |
| May 2021 | $484,449.41 | $2.49 |
| April 2021 | $538,277.12 | $2.77 |
| March 2021 | $590,310.56 | $3.04 |
| February 2021 | $726,674.12 | $3.74 |
| January 2021 | $832,535.25 | $4.28 |
| December 2020 | $780,501.81 | $4.01 |
| November 2020 | $979,664.31 | $5.04 |
| October 2020 | $270,932.81 | $1.39 |
| September 2020 | $360,645.66 | $1.85 |
| August 2020 | $328,349.03 | $1.69 |
| July 2020 | $504,186.22 | $2.59 |
| June 2020 | $439,592.97 | $2.26 |
| May 2020 | $190,191.25 | $0.98 |
| April 2020 | $220,693.61 | $1.14 |
| March 2020 | $125,597.99 | $0.65 |
| February 2020 | $193,779.77 | $1 |
| January 2020 | $276,315.59 | $1.42 |
| December 2019 | $213,516.59 | $1.10 |
| November 2019 | $166,865.91 | $0.86 |
| October 2019 | $200,956.78 | $1.03 |
| September 2019 | $374,999.72 | $1.93 |
| August 2019 | $547,248.38 | $2.81 |
| July 2019 | $1,000,000 | $0.13 |
| June 2019 | $1,000,000 | $0.13 |
| May 2019 | $1,000,000 | $0.13 |
| April 2019 | $1,000,000 | $0.13 |
| March 2019 | $1,000,000 | $0.13 |
| February 2019 | $1,000,000 | $0.01 |
| January 2019 | $1,000,000 | $0.01 |
| December 2018 | $1,000,000 | $0.01 |
| November 2018 | $1,000,000 | $0.01 |
| October 2018 | $1,000,000 | $0.01 |
| September 2018 | $1,000,000 | $0.01 |
| August 2018 | $1,000,000 | $0.01 |
| July 2018 | $1,000,000 | $0.01 |
| June 2018 | $1,000,000 | $0.01 |
| May 2018 | $1,000,000 | $0.01 |
| April 2018 | $1,000,000 | $0.01 |
| March 2018 | $1,000,000 | $0.01 |
| February 2018 | $1,000,000 | $0.01 |
| January 2018 | $1,000,000 | $0.01 |
| December 2017 | $1,000,000 | $0.01 |
| November 2017 | $1,000,000 | $0.01 |
| October 2017 | $1,000,000 | $0.01 |
| September 2017 | $1,000,000 | $0.01 |
| August 2017 | $1,000,000 | $0.01 |
| July 2017 | $1,000,000 | $0.01 |
| June 2017 | $1,000,000 | $0.01 |
| May 2017 | $1,000,000 | $0.01 |
| April 2017 | $1,000,000 | $0.01 |
| March 2017 | $1,000,000 | $0.01 |
| February 2017 | $1,000,000 | $0.01 |
| January 2017 | $1,000,000 | $0.01 |
| December 2016 | $1,000,000 | $0.01 |
| November 2016 | $1,000,000 | $0.01 |
| October 2016 | $1,000,000 | $0.01 |
| September 2016 | $1,000,000 | $0.01 |
| August 2016 | $1,000,000 | $0.01 |
| July 2016 | $1,000,000 | $0.01 |
| June 2016 | $1,000,000 | $0.01 |
| May 2016 | $1,000,000 | $0.01 |
| April 2016 | $1,000,000 | $0.01 |
| March 2016 | $1,000,000 | $0.01 |
| February 2016 | $1,000,000 | $0.01 |
| January 2016 | $1,000,000 | $0.01 |
| December 2015 | $1,000,000 | $0.01 |
| November 2015 | $1,000,000 | $0.01 |
| October 2015 | $1,000,000 | $0.01 |
| September 2015 | $1,000,000 | $0.01 |
| August 2015 | $1,000,000 | $0.01 |
| July 2015 | $1,000,000 | $0.01 |
| June 2015 | $1,000,000 | $0.01 |
| May 2015 | $1,000,000 | $0.01 |
| April 2015 | $1,000,000 | $0.01 |
| March 2015 | $1,000,000 | $0.01 |
| February 2015 | $1,000,000 | $0.01 |
| January 2015 | $1,000,000 | $0.01 |
| December 2014 | $1,000,000 | $0.01 |
| November 2014 | $1,000,000 | $0.01 |
| October 2014 | $1,000,000 | $0.01 |
| September 2014 | $1,000,000 | $0.01 |
| August 2014 | $1,000,000 | $0.01 |
| July 2014 | $1,000,000 | $0.01 |
| June 2014 | $1,000,000 | $0.01 |
| May 2014 | $1,000,000 | $0.01 |
| April 2014 | $1,000,000 | $0.01 |
| March 2014 | $1,000,000 | $0.01 |
| February 2014 | $1,000,000 | $0.01 |
| January 2014 | $1,000,000 | $0.01 |
| December 2013 | $1,000,000 | $0.01 |
| November 2013 | $1,000,000 | $0.01 |
| October 2013 | $1,000,000 | $0.01 |
| September 2013 | $1,000,000 | $0.01 |
| August 2013 | $1,000,000 | $0.01 |
| July 2013 | $1,000,000 | $0.01 |
| June 2013 | $1,000,000 | $0.01 |
| May 2013 | $1,000,000 | $0.01 |
| April 2013 | $1,000,000 | $0.01 |
| March 2013 | $1,000,000 | $0.01 |
| February 2013 | $1,000,000 | $0.01 |
| January 2013 | $1,000,000 | $0.01 |
| December 2012 | $1,000,000 | $0.01 |
| November 2012 | $1,000,000 | $0.01 |
| October 2012 | $1,000,000 | $0.01 |
| September 2012 | $1,000,000 | $0.01 |
| August 2012 | $1,000,000 | $0.01 |
| July 2012 | $1,000,000 | $0.01 |
| June 2012 | $1,000,000 | $0.01 |
| May 2012 | $1,000,000 | $0.01 |
| April 2012 | $1,000,000 | $0.01 |
| March 2012 | $1,000,000 | $0.01 |
| February 2012 | $1,000,000 | $0.01 |
| January 2012 | $1,000,000 | $0.01 |
| December 2011 | $1,000,000 | $0.01 |
| November 2011 | $1,000,000 | $0.01 |
| October 2011 | $1,000,000 | $0.01 |
| September 2011 | $1,000,000 | $0.01 |
| August 2011 | $1,000,000 | $0.01 |
| July 2011 | $1,000,000 | $0.01 |
| June 2011 | $1,000,000 | $0.01 |
| May 2011 | $1,000,000 | $0.01 |
| April 2011 | $1,000,000 | $0.01 |
| March 2011 | $1,000,000 | $0.01 |
| February 2011 | $1,000,000 | $0.01 |
| January 2011 | $1,000,000 | $0.01 |
| December 2010 | $1,000,000 | $0.01 |
| November 2010 | $1,000,000 | $0.01 |
| October 2010 | $1,000,000 | $0.01 |
| September 2010 | $1,000,000 | $0.01 |
| August 2010 | $1,000,000 | $0.01 |
| July 2010 | $1,000,000 | $0.01 |
| June 2010 | $1,000,000 | $0.01 |
| May 2010 | $1,000,000 | $0.01 |
| April 2010 | $1,000,000 | $0.01 |
| March 2010 | $1,000,000 | $0.01 |
| February 2010 | $1,000,000 | $0.01 |
| January 2010 | $1,000,000 | $0.01 |
| December 2009 | $1,000,000 | $0.01 |
| November 2009 | $1,000,000 | $0.01 |
| October 2009 | $1,000,000 | $0.01 |
| September 2009 | $1,000,000 | $0.01 |
| August 2009 | $1,000,000 | $0.01 |
| July 2009 | $1,000,000 | $0.01 |
| June 2009 | $1,000,000 | $0.01 |
| May 2009 | $1,000,000 | $0.01 |
| April 2009 | $1,000,000 | $0.01 |
| March 2009 | $1,000,000 | $0.01 |
| February 2009 | $1,000,000 | $0.01 |
| January 2009 | $1,000,000 | $0.01 |
| December 2008 | $1,000,000 | $0.01 |
| November 2008 | $1,000,000 | $0.01 |
| October 2008 | $1,000,000 | $0.01 |
| September 2008 | $1,000,000 | $0.01 |
| August 2008 | $1,000,000 | $0.01 |
| July 2008 | $1,000,000 | $0.01 |
| June 2008 | $1,000,000 | $0.01 |
| May 2008 | $1,000,000 | $0.01 |
| April 2008 | $1,000,000 | $0.01 |
| March 2008 | $1,000,000 | $0.01 |
| February 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0.01 |
| December 2007 | $1,000,000 | $0.01 |
| November 2007 | $1,000,000 | $0.01 |
| October 2007 | $1,000,000 | $0.01 |
| September 2007 | $1,000,000 | $0.01 |
| August 2007 | $1,000,000 | $0.01 |
| July 2007 | $1,000,000 | $0.01 |
| June 2007 | $1,000,000 | $0.01 |
| May 2007 | $1,000,000 | $0.01 |
| April 2007 | $1,000,000 | $0.01 |
| March 2007 | $1,000,000 | $0.01 |
| February 2007 | $1,000,000 | $0.01 |
| January 2007 | $1,000,000 | $0.01 |
| December 2006 | $1,000,000 | $0.01 |
| November 2006 | $1,000,000 | $0.01 |
| October 2006 | $1,000,000 | $0.01 |
| September 2006 | $1,000,000 | $0.01 |
| August 2006 | $1,000,000 | $0.01 |
| July 2006 | $1,000,000 | $0.01 |
| June 2006 | $1,000,000 | $0.01 |
| May 2006 | $1,000,000 | $0.01 |
| April 2006 | $1,000,000 | $0.01 |
| March 2006 | $1,000,000 | $0.01 |
| February 2006 | $1,000,000 | $0.01 |
| January 2006 | $1,000,000 | $0.01 |
| December 2005 | $1,000,000 | $0.01 |
| November 2005 | $1,000,000 | $0.01 |
| October 2005 | $1,000,000 | $0.01 |
| September 2005 | $1,000,000 | $0.01 |
| August 2005 | $1,000,000 | $0.01 |
| July 2005 | $1,000,000 | $0.01 |
| June 2005 | $1,000,000 | $0.01 |
| May 2005 | $1,000,000 | $0.01 |
| April 2005 | $1,000,000 | $0.01 |
| March 2005 | $1,000,000 | $0.01 |
| February 2005 | $1,000,000 | $0.01 |
| January 2005 | $1,000,000 | $0.01 |
| December 2004 | $1,000,000 | $0.01 |
| November 2004 | $1,000,000 | $0.01 |
| October 2004 | $1,000,000 | $0.01 |
| September 2004 | $1,000,000 | $0.01 |
| August 2004 | $1,000,000 | $0.01 |
| July 2004 | $1,000,000 | $0.01 |
| June 2004 | $1,000,000 | $0.01 |
| May 2004 | $1,000,000 | $0.01 |
| April 2004 | $1,000,000 | $0.01 |
| March 2004 | $1,000,000 | $0.01 |
| February 2004 | $1,000,000 | $0.01 |
| January 2004 | $1,000,000 | $0.01 |
| December 2003 | $1,000,000 | $0.01 |
| November 2003 | $1,000,000 | $0.01 |
| October 2003 | $1,000,000 | $0.01 |
| September 2003 | $1,000,000 | $0.01 |
| August 2003 | $1,000,000 | $0.01 |
| July 2003 | $1,000,000 | $0.01 |
| June 2003 | $1,000,000 | $0.01 |
| May 2003 | $1,000,000 | $0.01 |
| April 2003 | $1,000,000 | $0.01 |
| March 2003 | $1,000,000 | $0.01 |
| February 2003 | $1,000,000 | $0.01 |
| January 2003 | $1,000,000 | $0.01 |
| December 2002 | $1,000,000 | $0.01 |
| November 2002 | $1,000,000 | $0.01 |
| October 2002 | $1,000,000 | $0.01 |
| September 2002 | $1,000,000 | $0.01 |
| August 2002 | $1,000,000 | $0.01 |
| July 2002 | $1,000,000 | $0.01 |
| June 2002 | $1,000,000 | $0.01 |
| May 2002 | $1,000,000 | $0.01 |
| April 2002 | $1,000,000 | $0.01 |
| March 2002 | $1,000,000 | $0.01 |
| February 2002 | $1,000,000 | $0.01 |
| January 2002 | $1,000,000 | $0.01 |
| December 2001 | $1,000,000 | $0.01 |
| November 2001 | $1,000,000 | $0.01 |
| October 2001 | $1,000,000 | $0.01 |
| September 2001 | $1,000,000 | $0.01 |
| August 2001 | $1,000,000 | $0.01 |
| July 2001 | $1,000,000 | $0.01 |
| June 2001 | $1,000,000 | $0.01 |
| May 2001 | $1,000,000 | $0.01 |
| April 2001 | $1,000,000 | $0.01 |
| March 2001 | $1,000,000 | $0.01 |
| February 2001 | $1,000,000 | $0.01 |
| January 2001 | $1,000,000 | $0.01 |
| December 2000 | $1,000,000 | $0.01 |
| November 2000 | $1,000,000 | $0.01 |
| October 2000 | $1,000,000 | $0.01 |
| September 2000 | $1,000,000 | $0.01 |
| August 2000 | $1,000,000 | $0.01 |
| July 2000 | $1,000,000 | $0.01 |
| June 2000 | $1,000,000 | $0.01 |
| May 2000 | $1,000,000 | $0.01 |
| April 2000 | $1,000,000 | $0.01 |
| March 2000 | $1,000,000 | $0.01 |
| February 2000 | $1,000,000 | $0.01 |
| January 2000 | $1,000,000 | $0.01 |
| December 1999 | $1,000,000 | $0.01 |
| November 1999 | $1,000,000 | $0.01 |
| October 1999 | $1,000,000 | $0.01 |
| September 1999 | $1,000,000 | $0.01 |
| August 1999 | $1,000,000 | $0.01 |
| July 1999 | $1,000,000 | $0.01 |
| June 1999 | $1,000,000 | $0.01 |
| May 1999 | $1,000,000 | $0.01 |
| April 1999 | $1,000,000 | $0.01 |
| March 1999 | $1,000,000 | $0.01 |
| February 1999 | $1,000,000 | $0.01 |
| January 1999 | $1,000,000 | $0.01 |
| December 1998 | $1,000,000 | $0.01 |
| November 1998 | $1,000,000 | $0.01 |
| October 1998 | $1,000,000 | $0.01 |
| September 1998 | $1,000,000 | $0.01 |
| August 1998 | $1,000,000 | $0.01 |
| July 1998 | $1,000,000 | $0.01 |
| June 1998 | $1,000,000 | $0.01 |
| May 1998 | $1,000,000 | $0.01 |
| April 1998 | $1,000,000 | $0.01 |
| March 1998 | $1,000,000 | $0.01 |
| February 1998 | $1,000,000 | $0.01 |
| January 1998 | $1,000,000 | $0.01 |
| December 1997 | $1,000,000 | $0.01 |
| November 1997 | $1,000,000 | $0.01 |
| October 1997 | $1,000,000 | $0.01 |
| September 1997 | $1,000,000 | $0.01 |
| August 1997 | $1,000,000 | $0.01 |
| July 1997 | $1,000,000 | $0.01 |
| June 1997 | $1,000,000 | $0.01 |
| May 1997 | $1,000,000 | $0.01 |
| April 1997 | $1,000,000 | $0.01 |
| March 1997 | $1,000,000 | $0.01 |
| February 1997 | $1,000,000 | $0.01 |
| January 1997 | $1,000,000 | $0.01 |
| December 1996 | $1,000,000 | $0.01 |
GPUS
Price: $0.12
52 week price:
Earnings Per Share: 1.64 USD
P/E Ratio: 0.11
Exchange: ASE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 67.6 million