Hyperscale Data, Inc. ( GPUS) - Price History
Monthly price history for GPUS (Hyperscale Data, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.16 | $0.16 |
| August 2026 | $0.28 | $0.28 |
| July 2026 | $0.60 | $0.12 |
| June 2026 | $0.70 | $0.14 |
| May 2026 | $0.95 | $0.19 |
| April 2026 | $0.69 | $0.14 |
| March 2026 | $0.75 | $0.15 |
| February 2026 | $0.90 | $0.18 |
| January 2026 | $1.01 | $0.20 |
| December 2025 | $0.92 | $0.18 |
| November 2025 | $1.51 | $0.30 |
| October 2025 | $2.02 | $0.40 |
| September 2025 | $2.28 | $0.46 |
| August 2025 | $2.66 | $0.53 |
| July 2025 | $3.60 | $0.72 |
| June 2025 | $7 | $1.40 |
| May 2025 | $26.80 | $5.36 |
| April 2025 | $6.85 | $1.37 |
| March 2025 | $11.15 | $2.23 |
| February 2025 | $15.55 | $3.11 |
| January 2025 | $20.75 | $4.15 |
| December 2024 | $24.30 | $4.86 |
| November 2024 | $29.78 | $5.96 |
| October 2024 | $35.70 | $0.20 |
| September 2024 | $40.20 | $0.23 |
| August 2024 | $34.63 | $0.20 |
| July 2024 | $48.62 | $0.28 |
| June 2024 | $50.72 | $0.29 |
| May 2024 | $59.48 | $0.34 |
| April 2024 | $51.70 | $0.30 |
| March 2024 | $64.14 | $0.37 |
| February 2024 | $75.86 | $0.43 |
| January 2024 | $84.62 | $0.48 |
| December 2023 | $397.57 | $0.09 |
| November 2023 | $365.68 | $0.08 |
| October 2023 | $514.51 | $0.12 |
| September 2023 | $1,398.95 | $0.32 |
| August 2023 | $4,294.64 | $0.98 |
| July 2023 | $12,373.67 | $2.83 |
| June 2023 | $20,191.63 | $4.62 |
| May 2023 | $33,118.55 | $7.57 |
| April 2023 | $80,626.13 | $0.06 |
| March 2023 | $93,201.67 | $0.07 |
| February 2023 | $108,452.85 | $0.08 |
| January 2023 | $115,052.78 | $0.09 |
| December 2022 | $109,255.54 | $0.08 |
| November 2022 | $117,906.80 | $0.09 |
| October 2022 | $152,065.88 | $0.12 |
| September 2022 | $163,214.40 | $0.12 |
| August 2022 | $267,475.41 | $0.20 |
| July 2022 | $274,253.71 | $0.21 |
| June 2022 | $236,794.67 | $0.18 |
| May 2022 | $339,450.28 | $0.26 |
| April 2022 | $360,587.89 | $0.28 |
| March 2022 | $751,945.70 | $0.57 |
| February 2022 | $891,881.98 | $0.68 |
| January 2022 | $838,368.98 | $0.64 |
| December 2021 | $1,000,000 | $0.81 |
| November 2021 | $1,000,000 | $1.21 |
| October 2021 | $1,000,000 | $1.58 |
| September 2021 | $1,000,000 | $1.65 |
| August 2021 | $1,000,000 | $1.74 |
| July 2021 | $1,000,000 | $1.56 |
| June 2021 | $1,000,000 | $1.92 |
| May 2021 | $1,000,000 | $1.84 |
| April 2021 | $1,000,000 | $2.04 |
| March 2021 | $1,000,000 | $2.24 |
| February 2021 | $1,000,000 | $2.75 |
| January 2021 | $1,000,000 | $3.15 |
| December 2020 | $1,000,000 | $2.96 |
| November 2020 | $1,000,000 | $3.71 |
| October 2020 | $1,000,000 | $1.03 |
| September 2020 | $1,000,000 | $1.37 |
| August 2020 | $1,000,000 | $1.24 |
| July 2020 | $1,000,000 | $1.91 |
| June 2020 | $1,000,000 | $1.66 |
| May 2020 | $945,394.90 | $0.72 |
| April 2020 | $1,000,000 | $0.84 |
| March 2020 | $626,368.72 | $0.48 |
| February 2020 | $963,232.54 | $0.73 |
| January 2020 | $1,000,000 | $1.05 |
| December 2019 | $1,000,000 | $0.81 |
| November 2019 | $829,450.25 | $0.63 |
| October 2019 | $998,907.82 | $0.76 |
| September 2019 | $1,000,000 | $1.42 |
| August 2019 | $1,000,000 | $2.07 |
| July 2019 | $1,000,000 | $0.10 |
| June 2019 | $1,000,000 | $0.20 |
| May 2019 | $1,000,000 | $0.10 |
| April 2019 | $1,000,000 | $0.15 |
| March 2019 | $1,000,000 | $0.20 |
| February 2019 | $1,000,000 | $0.06 |
| January 2019 | $1,000,000 | $0.07 |
| December 2018 | $1,000,000 | $0.07 |
| November 2018 | $1,000,000 | $0.15 |
| October 2018 | $1,000,000 | $0.17 |
| September 2018 | $1,000,000 | $0.28 |
| August 2018 | $1,000,000 | $0.33 |
| July 2018 | $1,000,000 | $0.30 |
| June 2018 | $1,000,000 | $0.37 |
| May 2018 | $1,000,000 | $0.44 |
| April 2018 | $1,000,000 | $0.68 |
| March 2018 | $1,000,000 | $0.54 |
| February 2018 | $1,000,000 | $1.02 |
| January 2018 | $1,000,000 | $1.54 |
| December 2017 | $1,000,000 | $2.18 |
| November 2017 | $1,000,000 | $1.16 |
| October 2017 | $1,000,000 | $0.42 |
| September 2017 | $1,000,000 | $0.37 |
| August 2017 | $1,000,000 | $0.34 |
| July 2017 | $1,000,000 | $0.40 |
| June 2017 | $1,000,000 | $0.49 |
| May 2017 | $1,000,000 | $0.31 |
| April 2017 | $1,000,000 | $0.43 |
| March 2017 | $1,000,000 | $0.57 |
| February 2017 | $1,000,000 | $0.42 |
| January 2017 | $1,000,000 | $0.43 |
| December 2016 | $1,000,000 | $0.44 |
| November 2016 | $1,000,000 | $0.42 |
| October 2016 | $1,000,000 | $0.43 |
| September 2016 | $1,000,000 | $0.52 |
| August 2016 | $1,000,000 | $0.57 |
| July 2016 | $1,000,000 | $0.44 |
| June 2016 | $1,000,000 | $0.28 |
| May 2016 | $1,000,000 | $0.25 |
| April 2016 | $1,000,000 | $0.26 |
| March 2016 | $1,000,000 | $0.28 |
| February 2016 | $1,000,000 | $0.26 |
| January 2016 | $1,000,000 | $0.31 |
| December 2015 | $1,000,000 | $0.37 |
| November 2015 | $1,000,000 | $0.39 |
| October 2015 | $1,000,000 | $0.44 |
| September 2015 | $1,000,000 | $0.46 |
| August 2015 | $1,000,000 | $0.40 |
| July 2015 | $1,000,000 | $0.54 |
| June 2015 | $1,000,000 | $0.62 |
| May 2015 | $1,000,000 | $0.58 |
| April 2015 | $1,000,000 | $0.58 |
| March 2015 | $1,000,000 | $0.60 |
| February 2015 | $1,000,000 | $0.71 |
| January 2015 | $1,000,000 | $0.71 |
| December 2014 | $1,000,000 | $0.89 |
| November 2014 | $1,000,000 | $0.93 |
| October 2014 | $1,000,000 | $1.12 |
| September 2014 | $1,000,000 | $0.88 |
| August 2014 | $1,000,000 | $0.82 |
| July 2014 | $1,000,000 | $0.94 |
| June 2014 | $1,000,000 | $0.79 |
| May 2014 | $1,000,000 | $0.75 |
| April 2014 | $1,000,000 | $0.71 |
| March 2014 | $1,000,000 | $1.14 |
| February 2014 | $1,000,000 | $0.45 |
| January 2014 | $1,000,000 | $0.44 |
| December 2013 | $1,000,000 | $0.46 |
| November 2013 | $1,000,000 | $0.42 |
| October 2013 | $1,000,000 | $0.48 |
| September 2013 | $1,000,000 | $0.48 |
| August 2013 | $1,000,000 | $0.43 |
| July 2013 | $1,000,000 | $0.51 |
| June 2013 | $1,000,000 | $0.42 |
| May 2013 | $1,000,000 | $0.49 |
| April 2013 | $1,000,000 | $0.41 |
| March 2013 | $1,000,000 | $0.46 |
| February 2013 | $1,000,000 | $0.48 |
| January 2013 | $1,000,000 | $0.51 |
| December 2012 | $1,000,000 | $0.47 |
| November 2012 | $1,000,000 | $0.46 |
| October 2012 | $1,000,000 | $0.83 |
| September 2012 | $1,000,000 | $0.92 |
| August 2012 | $1,000,000 | $0.92 |
| July 2012 | $1,000,000 | $0.86 |
| June 2012 | $1,000,000 | $0.82 |
| May 2012 | $1,000,000 | $0.84 |
| April 2012 | $1,000,000 | $1 |
| March 2012 | $1,000,000 | $1.04 |
| February 2012 | $1,000,000 | $1.39 |
| January 2012 | $1,000,000 | $1.25 |
| December 2011 | $1,000,000 | $1.26 |
| November 2011 | $1,000,000 | $1.28 |
| October 2011 | $1,000,000 | $1.25 |
| September 2011 | $1,000,000 | $1.01 |
| August 2011 | $1,000,000 | $1.12 |
| July 2011 | $1,000,000 | $1.08 |
| June 2011 | $1,000,000 | $1.07 |
| May 2011 | $1,000,000 | $1.09 |
| April 2011 | $1,000,000 | $1.15 |
| March 2011 | $1,000,000 | $1.08 |
| February 2011 | $1,000,000 | $1.15 |
| January 2011 | $1,000,000 | $1.12 |
| December 2010 | $1,000,000 | $1.12 |
| November 2010 | $1,000,000 | $0.95 |
| October 2010 | $1,000,000 | $0.75 |
| September 2010 | $1,000,000 | $0.73 |
| August 2010 | $1,000,000 | $0.71 |
| July 2010 | $1,000,000 | $0.71 |
| June 2010 | $1,000,000 | $0.75 |
| May 2010 | $1,000,000 | $0.75 |
| April 2010 | $1,000,000 | $0.84 |
| March 2010 | $1,000,000 | $0.84 |
| February 2010 | $1,000,000 | $0.84 |
| January 2010 | $1,000,000 | $0.90 |
| December 2009 | $1,000,000 | $0.92 |
| November 2009 | $1,000,000 | $0.90 |
| October 2009 | $1,000,000 | $0.92 |
| September 2009 | $1,000,000 | $1.02 |
| August 2009 | $1,000,000 | $1.09 |
| July 2009 | $1,000,000 | $1.44 |
| June 2009 | $1,000,000 | $1.48 |
| May 2009 | $1,000,000 | $0.98 |
| April 2009 | $1,000,000 | $0.87 |
| March 2009 | $1,000,000 | $0.66 |
| February 2009 | $1,000,000 | $0.74 |
| January 2009 | $1,000,000 | $0.72 |
| December 2008 | $1,000,000 | $0.61 |
| November 2008 | $1,000,000 | $0.47 |
| October 2008 | $1,000,000 | $0.45 |
| September 2008 | $1,000,000 | $0.48 |
| August 2008 | $1,000,000 | $0.67 |
| July 2008 | $1,000,000 | $0.50 |
| June 2008 | $1,000,000 | $0.58 |
| May 2008 | $1,000,000 | $0.65 |
| April 2008 | $1,000,000 | $0.98 |
| March 2008 | $1,000,000 | $0.96 |
| February 2008 | $1,000,000 | $0.72 |
| January 2008 | $1,000,000 | $0.73 |
| December 2007 | $1,000,000 | $0.93 |
| November 2007 | $1,000,000 | $0.98 |
| October 2007 | $1,000,000 | $1.19 |
| September 2007 | $1,000,000 | $1.20 |
| August 2007 | $1,000,000 | $1.01 |
| July 2007 | $1,000,000 | $1.15 |
| June 2007 | $1,000,000 | $0.90 |
| May 2007 | $1,000,000 | $0.84 |
| April 2007 | $1,000,000 | $0.90 |
| March 2007 | $1,000,000 | $0.86 |
| February 2007 | $1,000,000 | $1.08 |
| January 2007 | $1,000,000 | $1.12 |
| December 2006 | $1,000,000 | $0.86 |
| November 2006 | $1,000,000 | $0.90 |
| October 2006 | $1,000,000 | $1.05 |
| September 2006 | $1,000,000 | $0.92 |
| August 2006 | $1,000,000 | $0.93 |
| July 2006 | $1,000,000 | $0.94 |
| June 2006 | $1,000,000 | $1.14 |
| May 2006 | $1,000,000 | $1.34 |
| April 2006 | $1,000,000 | $1.52 |
| March 2006 | $1,000,000 | $1.28 |
| February 2006 | $1,000,000 | $0.82 |
| January 2006 | $1,000,000 | $0.61 |
| December 2005 | $1,000,000 | $0.59 |
| November 2005 | $1,000,000 | $0.60 |
| October 2005 | $1,000,000 | $0.51 |
| September 2005 | $1,000,000 | $0.71 |
| August 2005 | $1,000,000 | $0.53 |
| July 2005 | $1,000,000 | $0.35 |
| June 2005 | $1,000,000 | $0.38 |
| May 2005 | $1,000,000 | $0.44 |
| April 2005 | $1,000,000 | $0.57 |
| March 2005 | $1,000,000 | $0.58 |
| February 2005 | $1,000,000 | $0.81 |
| January 2005 | $1,000,000 | $0.78 |
| December 2004 | $1,000,000 | $0.85 |
| November 2004 | $1,000,000 | $0.79 |
| October 2004 | $1,000,000 | $0.52 |
| September 2004 | $1,000,000 | $0.56 |
| August 2004 | $1,000,000 | $0.56 |
| July 2004 | $1,000,000 | $0.67 |
| June 2004 | $1,000,000 | $0.88 |
| May 2004 | $1,000,000 | $0.69 |
| April 2004 | $1,000,000 | $0.75 |
| March 2004 | $1,000,000 | $0.75 |
| February 2004 | $1,000,000 | $1.02 |
| January 2004 | $1,000,000 | $1.43 |
| December 2003 | $1,000,000 | $0.57 |
| November 2003 | $1,000,000 | $0.60 |
| October 2003 | $1,000,000 | $0.49 |
| September 2003 | $1,000,000 | $0.53 |
| August 2003 | $1,000,000 | $0.52 |
| July 2003 | $1,000,000 | $0.71 |
| June 2003 | $1,000,000 | $0.53 |
| May 2003 | $1,000,000 | $0.50 |
| April 2003 | $1,000,000 | $0.45 |
| March 2003 | $1,000,000 | $0.37 |
| February 2003 | $1,000,000 | $0.43 |
| January 2003 | $1,000,000 | $0.44 |
| December 2002 | $1,000,000 | $0.35 |
| November 2002 | $1,000,000 | $0.51 |
| October 2002 | $1,000,000 | $0.33 |
| September 2002 | $1,000,000 | $0.29 |
| August 2002 | $1,000,000 | $0.37 |
| July 2002 | $1,000,000 | $0.40 |
| June 2002 | $1,000,000 | $0.41 |
| May 2002 | $1,000,000 | $0.50 |
| April 2002 | $1,000,000 | $0.50 |
| March 2002 | $1,000,000 | $0.44 |
| February 2002 | $1,000,000 | $0.57 |
| January 2002 | $1,000,000 | $0.75 |
| December 2001 | $1,000,000 | $0.49 |
| November 2001 | $1,000,000 | $0.48 |
| October 2001 | $1,000,000 | $0.51 |
| September 2001 | $1,000,000 | $0.44 |
| August 2001 | $1,000,000 | $0.48 |
| July 2001 | $1,000,000 | $0.65 |
| June 2001 | $1,000,000 | $0.75 |
| May 2001 | $1,000,000 | $0.87 |
| April 2001 | $1,000,000 | $0.86 |
| March 2001 | $1,000,000 | $0.91 |
| February 2001 | $1,000,000 | $1.22 |
| January 2001 | $1,000,000 | $1.60 |
| December 2000 | $1,000,000 | $1.15 |
| November 2000 | $1,000,000 | $1.27 |
| October 2000 | $1,000,000 | $2.34 |
| September 2000 | $1,000,000 | $4.50 |
| August 2000 | $1,000,000 | $5.95 |
| July 2000 | $1,000,000 | $3.31 |
| June 2000 | $1,000,000 | $1.91 |
| May 2000 | $1,000,000 | $1.95 |
| April 2000 | $1,000,000 | $2.08 |
| March 2000 | $1,000,000 | $3.23 |
| February 2000 | $1,000,000 | $3.18 |
| January 2000 | $1,000,000 | $1.57 |
| December 1999 | $1,000,000 | $0.98 |
| November 1999 | $1,000,000 | $0.89 |
| October 1999 | $1,000,000 | $1.23 |
| September 1999 | $1,000,000 | $1.23 |
| August 1999 | $1,000,000 | $1.15 |
| July 1999 | $1,000,000 | $1.36 |
| June 1999 | $1,000,000 | $1.23 |
| May 1999 | $1,000,000 | $1.02 |
| April 1999 | $1,000,000 | $1.02 |
| March 1999 | $1,000,000 | $1.06 |
| February 1999 | $1,000,000 | $1.23 |
| January 1999 | $1,000,000 | $1.27 |
| December 1998 | $1,000,000 | $1.19 |
| November 1998 | $1,000,000 | $1.53 |
| October 1998 | $1,000,000 | $1.61 |
| September 1998 | $1,000,000 | $1.27 |
| August 1998 | $1,000,000 | $1.53 |
| July 1998 | $1,000,000 | $2.63 |
| June 1998 | $1,000,000 | $3.57 |
| May 1998 | $1,000,000 | $3.40 |
| April 1998 | $1,000,000 | $4.20 |
| March 1998 | $1,000,000 | $3.91 |
| February 1998 | $1,000,000 | $4.08 |
| January 1998 | $1,000,000 | $4.20 |
| December 1997 | $1,000,000 | $4.50 |
| November 1997 | $1,000,000 | $5.44 |
| October 1997 | $1,000,000 | $5.27 |
| September 1997 | $1,000,000 | $6.71 |
| August 1997 | $1,000,000 | $6.96 |
| July 1997 | $1,000,000 | $6.80 |
| June 1997 | $1,000,000 | $6.71 |
| May 1997 | $1,000,000 | $5.52 |
| April 1997 | $1,000,000 | $5.44 |
| March 1997 | $1,000,000 | $5.78 |
| February 1997 | $1,000,000 | $4.54 |
| January 1997 | $1,000,000 | $4.50 |
| December 1996 | $1,000,000 | $4.04 |
GPUS
Price: $0.16
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.06 USD
P/E Ratio: 2.14
Exchange: ASE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 17.4 million