Great Quest Fertilizer Ltd. ( GQMLF) - Price History
Stock symbol GQMLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GQMLF (Great Quest Fertilizer Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.48 | $0.48 |
| January 2026 | $0.48 | $0.48 |
| December 2025 | $0.48 | $0.48 |
| November 2025 | $0.48 | $0.48 |
| October 2025 | $0.48 | $0.48 |
| September 2025 | $0.48 | $0.48 |
| August 2025 | $0.48 | $0.48 |
| July 2025 | $0.48 | $0.48 |
| June 2025 | $0.48 | $0.48 |
| May 2025 | $0.48 | $0.48 |
| April 2025 | $0.48 | $0.48 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.48 | $0.48 |
| January 2025 | $0.24 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.32 | $0.02 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.63 | $0.04 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.12 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | $0.08 | $0 |
| August 2023 | $0.16 | $0.01 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.56 | $0.04 |
| April 2022 | $0.85 | $0.05 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.32 | $0.02 |
| January 2022 | $0.43 | $0.03 |
| December 2021 | $0.44 | $0.03 |
| November 2021 | $0.42 | $0.03 |
| October 2021 | $0.57 | $0.04 |
| September 2021 | $0.59 | $0.04 |
| August 2021 | $0.07 | $0.07 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.07 | $0.07 |
| June 2019 | $1.11 | $0.07 |
| January 2019 | $1.12 | $0.07 |
| September 2018 | $1.23 | $0.08 |
| August 2018 | $1.12 | $0.07 |
| June 2018 | $0.84 | $0.05 |
| May 2018 | $1.11 | $0.07 |
| March 2018 | $1.28 | $0.08 |
| February 2018 | $1.76 | $0.11 |
| December 2017 | $1.57 | $0.10 |
| November 2017 | $1.74 | $0.11 |
| September 2017 | $1.96 | $0.12 |
| July 2017 | $1.79 | $0.11 |
| May 2017 | $2.01 | $0.13 |
| April 2017 | $2.09 | $0.13 |
| March 2017 | $2.15 | $0.13 |
| January 2017 | $3.41 | $0.21 |
| December 2016 | $2.50 | $0.16 |
| November 2016 | $2.91 | $0.18 |
| October 2016 | $3.50 | $0.22 |
| September 2016 | $2.05 | $0.13 |
| August 2016 | $1.80 | $0.11 |
| July 2016 | $1.92 | $0.12 |
| June 2016 | $1.47 | $0.09 |
| May 2016 | $2.18 | $0.14 |
| March 2016 | $2.96 | $0.18 |
| February 2016 | $3.22 | $0.20 |
| December 2015 | $1.44 | $0.09 |
| November 2015 | $1.97 | $0.12 |
| October 2015 | $2.50 | $0.16 |
| August 2015 | $3.17 | $0.20 |
| July 2015 | $5.36 | $0.34 |
| June 2015 | $6.78 | $0.42 |
| April 2015 | $3.81 | $0.24 |
| March 2015 | $4.98 | $0.31 |
| February 2015 | $6.29 | $0.39 |
| December 2014 | $9.28 | $0.58 |
| October 2014 | $13.74 | $0.86 |
| September 2014 | $18.66 | $1.17 |
| August 2014 | $21.14 | $1.32 |
| July 2014 | $26.19 | $1.64 |
| June 2014 | $18.67 | $1.17 |
| May 2014 | $19.86 | $1.24 |
| April 2014 | $21.49 | $1.34 |
| March 2014 | $25.20 | $1.58 |
| February 2014 | $25.66 | $1.60 |
| January 2014 | $10.24 | $0.64 |
| December 2013 | $9.14 | $0.57 |
| November 2013 | $9.62 | $0.60 |
| October 2013 | $11.26 | $0.70 |
| September 2013 | $9.97 | $0.62 |
| August 2013 | $11.50 | $0.72 |
| July 2013 | $9.78 | $0.61 |
| June 2013 | $9.71 | $0.61 |
| May 2013 | $9.44 | $0.59 |
| April 2013 | $7.80 | $0.49 |
| March 2013 | $11.01 | $0.69 |
| February 2013 | $15.26 | $0.95 |
| January 2013 | $10 | $0.62 |
| December 2012 | $7.26 | $0.45 |
| November 2012 | $10.14 | $0.63 |
| October 2012 | $11.38 | $0.71 |
| September 2012 | $14.32 | $0.90 |
| August 2012 | $14.46 | $0.90 |
| July 2012 | $13.49 | $0.84 |
| June 2012 | $20.37 | $1.27 |
| May 2012 | $21.51 | $1.34 |
| April 2012 | $26.57 | $1.66 |
| March 2012 | $37.55 | $2.35 |
| February 2012 | $35.97 | $2.25 |
| January 2012 | $31.84 | $1.99 |
| December 2011 | $25.50 | $1.59 |
| November 2011 | $29.92 | $1.87 |
| October 2011 | $37.52 | $2.34 |
| September 2011 | $47.52 | $2.97 |
| August 2011 | $47.97 | $3 |
| July 2011 | $57.50 | $3.59 |
| June 2011 | $63.52 | $3.97 |
| May 2011 | $77.60 | $4.85 |
| April 2011 | $40.83 | $2.55 |
| March 2011 | $38.85 | $2.43 |
| February 2011 | $46.37 | $2.90 |
| January 2011 | $43.04 | $2.69 |
| December 2010 | $36.18 | $2.26 |
| November 2010 | $27.81 | $1.74 |
| October 2010 | $23.20 | $1.45 |
| September 2010 | $20.62 | $1.29 |
| August 2010 | $19.72 | $1.23 |
| July 2010 | $14.13 | $0.88 |
| June 2010 | $11.70 | $0.73 |
| May 2010 | $8.54 | $0.53 |
| April 2010 | $9.39 | $0.59 |
| March 2010 | $5.81 | $0.36 |
| February 2010 | $1.81 | $0.11 |
| January 2010 | $1.87 | $0.12 |
| December 2009 | $0.83 | $0.05 |
| November 2009 | $0.74 | $0.05 |
| October 2009 | $0.73 | $0.04 |
| September 2009 | $0.72 | $0.04 |
| August 2009 | $0.53 | $0.03 |
| May 2009 | $0.34 | $0.02 |
| February 2009 | $0.64 | $0.04 |
| December 2008 | $0.19 | $0.01 |
| November 2008 | $0.27 | $0.02 |
| October 2008 | $0.36 | $0.02 |
| September 2008 | $1.40 | $0.09 |
| August 2008 | $1.55 | $0.10 |
| July 2008 | $1.80 | $0.11 |
| June 2008 | $2.46 | $0.15 |
| May 2008 | $2.29 | $0.14 |
| April 2008 | $2.97 | $0.18 |
| March 2008 | $2.88 | $0.18 |
| February 2008 | $3.68 | $0.23 |
| January 2008 | $4.96 | $0.31 |
| December 2007 | $3.47 | $0.22 |
| November 2007 | $5.60 | $0.35 |
| October 2007 | $6.29 | $0.39 |
| September 2007 | $7.74 | $0.48 |
| August 2007 | $6.44 | $0.40 |
| July 2007 | $7.84 | $0.49 |
| June 2007 | $9.19 | $0.57 |
| May 2007 | $9.06 | $0.57 |
| April 2007 | $11.04 | $0.69 |
| March 2007 | $9.68 | $0.60 |
| February 2007 | $9.60 | $0.60 |
| January 2007 | $7.38 | $0.46 |
| December 2006 | $10.72 | $0.67 |
| November 2006 | $10.43 | $0.65 |
| October 2006 | $9.33 | $0.58 |
| September 2006 | $8.51 | $0.53 |
| August 2006 | $11.36 | $0.71 |
| July 2006 | $13.84 | $0.86 |
| June 2006 | $11.84 | $0.74 |
| May 2006 | $8.88 | $0.56 |
| April 2006 | $14.24 | $0.89 |
| March 2006 | $9.60 | $0.60 |
| February 2006 | $8.96 | $0.56 |
| January 2006 | $8.05 | $0.50 |
| December 2005 | $7.92 | $0.50 |
| November 2005 | $6.56 | $0.41 |
| October 2005 | $8.32 | $0.52 |
| September 2005 | $9.86 | $0.62 |
| August 2005 | $9.60 | $0.60 |
| July 2005 | $8.32 | $0.52 |
| June 2005 | $7.44 | $0.46 |
| May 2005 | $7.68 | $0.48 |
| April 2005 | $9.12 | $0.57 |
| March 2005 | $11.28 | $0.70 |
| February 2005 | $7.20 | $0.45 |
| January 2005 | $8.16 | $0.51 |
| December 2004 | $6.72 | $0.42 |
| November 2004 | $8.64 | $0.54 |
| October 2004 | $6.56 | $0.41 |
| September 2004 | $7.52 | $0.47 |
| August 2004 | $7.20 | $0.45 |
| July 2004 | $7.76 | $0.48 |
| June 2004 | $6.72 | $0.42 |
| May 2004 | $0.40 | $0.40 |
| April 2004 | $0.38 | $0.38 |
| March 2004 | $0.44 | $0.44 |
| February 2004 | $0.41 | $0.41 |
| January 2004 | $0.47 | $0.47 |
| December 2003 | $0.47 | $0.47 |
| November 2003 | $0.47 | $0.47 |
| October 2003 | $0.39 | $0.39 |
| September 2003 | $0.44 | $0.44 |
| August 2003 | $0.48 | $0.48 |
| July 2003 | $0.38 | $0.38 |
| June 2003 | $0.31 | $0.31 |
| May 2003 | $0.32 | $0.32 |
| April 2003 | $0.30 | $0.30 |
| March 2003 | $0.32 | $0.32 |
| February 2003 | $0.30 | $0.30 |
| January 2003 | $0.32 | $0.32 |
| November 2002 | $0.20 | $0.20 |
| October 2002 | $0.20 | $0.20 |
| August 2002 | $0.18 | $0.18 |
| July 2002 | $0.18 | $0.18 |
| June 2002 | $0.21 | $0.21 |
| May 2002 | $0.22 | $0.22 |
| April 2002 | $0.20 | $0.20 |
| March 2002 | $0.19 | $0.19 |
| February 2002 | $0.21 | $0.21 |
| November 2001 | $0.16 | $0.16 |
| October 2001 | $0.17 | $0.17 |
| September 2001 | $0.17 | $0.17 |
| August 2001 | $0.17 | $0.17 |
| July 2001 | $0.17 | $0.17 |
GQMLF
Price: $0.03
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -0.09
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 350015