FlexShares Global Quality Real Estate Index Fund ( GQRE) - Price History
Monthly price history for GQRE (FlexShares Global Quality Real Estate Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.90 | $63.90 |
| May 2026 | $64.20 | $64.20 |
| April 2026 | $64.60 | $64.60 |
| March 2026 | $59.75 | $59.75 |
| February 2026 | $65.13 | $65.21 |
| January 2026 | $61.18 | $61.25 |
| December 2025 | $58.79 | $58.86 |
| November 2025 | $59.29 | $60.96 |
| October 2025 | $57.67 | $59.30 |
| September 2025 | $59.29 | $60.96 |
| August 2025 | $59.06 | $61.23 |
| July 2025 | $56.63 | $58.72 |
| June 2025 | $57.53 | $59.65 |
| May 2025 | $56.62 | $59.31 |
| April 2025 | $55.24 | $57.86 |
| March 2025 | $55.33 | $57.95 |
| February 2025 | $56.29 | $59.08 |
| January 2025 | $54.80 | $57.52 |
| December 2024 | $54.29 | $56.98 |
| November 2024 | $57.90 | $62.13 |
| October 2024 | $55.99 | $60.08 |
| September 2024 | $58.03 | $62.27 |
| August 2024 | $56.52 | $61.05 |
| July 2024 | $53.74 | $58.05 |
| June 2024 | $50.53 | $54.58 |
| May 2024 | $50.38 | $54.86 |
| April 2024 | $49.07 | $53.44 |
| March 2024 | $52.17 | $56.81 |
| February 2024 | $50.06 | $54.56 |
| January 2024 | $49.37 | $53.81 |
| December 2023 | $51.17 | $55.78 |
| November 2023 | $46.92 | $51.61 |
| October 2023 | $42.88 | $47.16 |
| September 2023 | $44.48 | $48.92 |
| August 2023 | $47.28 | $52.49 |
| July 2023 | $49.19 | $54.62 |
| June 2023 | $47.77 | $53.04 |
| May 2023 | $45.61 | $51.06 |
| April 2023 | $47.93 | $53.66 |
| March 2023 | $47.34 | $53 |
| February 2023 | $48.56 | $54.56 |
| January 2023 | $50.97 | $57.26 |
| December 2022 | $46.86 | $52.64 |
| November 2022 | $48.79 | $55.18 |
| October 2022 | $46.05 | $52.08 |
| September 2022 | $44.29 | $50.09 |
| August 2022 | $50.73 | $57.96 |
| July 2022 | $53.95 | $61.64 |
| June 2022 | $49.84 | $56.93 |
| May 2022 | $54.42 | $62.64 |
| April 2022 | $57.63 | $66.33 |
| March 2022 | $61.09 | $70.31 |
| February 2022 | $58.39 | $67.22 |
| January 2022 | $60.10 | $69.19 |
| December 2021 | $64.39 | $74.12 |
| November 2021 | $59.74 | $69.77 |
| October 2021 | $60.51 | $70.68 |
| September 2021 | $56.54 | $66.04 |
| August 2021 | $59.67 | $69.92 |
| July 2021 | $58.75 | $68.85 |
| June 2021 | $56.82 | $66.59 |
| May 2021 | $56.10 | $66.15 |
| April 2021 | $54.85 | $64.68 |
| March 2021 | $51.44 | $60.66 |
| February 2021 | $49.38 | $58.28 |
| January 2021 | $48.26 | $56.96 |
| December 2020 | $48.77 | $57.57 |
| November 2020 | $47.25 | $56.08 |
| October 2020 | $42.78 | $50.78 |
| September 2020 | $44.22 | $52.48 |
| August 2020 | $45.32 | $54.10 |
| July 2020 | $44.28 | $52.85 |
| June 2020 | $43.03 | $51.36 |
| May 2020 | $42.49 | $51.18 |
| April 2020 | $42.20 | $50.83 |
| March 2020 | $39.30 | $47.34 |
| February 2020 | $49.97 | $60.29 |
| January 2020 | $54.23 | $65.42 |
| December 2019 | $53.70 | $64.78 |
| November 2019 | $53.53 | $66.28 |
| October 2019 | $53.84 | $66.66 |
| September 2019 | $52.63 | $65.16 |
| August 2019 | $51.72 | $64.48 |
| July 2019 | $51.09 | $63.69 |
| June 2019 | $50.91 | $63.46 |
| May 2019 | $49.86 | $62.66 |
| April 2019 | $50.38 | $63.32 |
| March 2019 | $50.86 | $63.92 |
| February 2019 | $49.20 | $61.97 |
| January 2019 | $48.98 | $61.69 |
| December 2018 | $44.07 | $55.51 |
| November 2018 | $46.65 | $59.49 |
| October 2018 | $45.37 | $57.86 |
| September 2018 | $48.08 | $61.31 |
| August 2018 | $48.95 | $62.93 |
| July 2018 | $48.87 | $62.84 |
| June 2018 | $48.49 | $62.34 |
| May 2018 | $48.43 | $62.79 |
| April 2018 | $47.58 | $61.69 |
| March 2018 | $46.63 | $60.45 |
| February 2018 | $45.06 | $58.48 |
| January 2018 | $48.69 | $63.18 |
| December 2017 | $48.37 | $62.77 |
| November 2017 | $48.06 | $63.15 |
| October 2017 | $47.30 | $62.15 |
| September 2017 | $47.05 | $61.82 |
| August 2017 | $47.02 | $61.78 |
| July 2017 | $46.82 | $61.53 |
| June 2017 | $45.61 | $59.93 |
| May 2017 | $45.09 | $59.66 |
| April 2017 | $44.41 | $58.76 |
| March 2017 | $43.61 | $57.70 |
| February 2017 | $43.57 | $57.68 |
| January 2017 | $42.48 | $56.24 |
| December 2016 | $42.58 | $56.37 |
| November 2016 | $41.39 | $55.96 |
| October 2016 | $42.32 | $57.22 |
| September 2016 | $44.69 | $60.41 |
| August 2016 | $44.87 | $61.03 |
| July 2016 | $46.34 | $63.03 |
| June 2016 | $44.78 | $60.90 |
| May 2016 | $43.13 | $59.09 |
| April 2016 | $42.49 | $58.22 |
| March 2016 | $43.12 | $59.08 |
| February 2016 | $39.28 | $54.17 |
| January 2016 | $39.64 | $54.67 |
| December 2015 | $41.22 | $56.84 |
| November 2015 | $40.92 | $56.93 |
| October 2015 | $41.34 | $57.52 |
| September 2015 | $38.80 | $53.99 |
| August 2015 | $38.61 | $54.01 |
| July 2015 | $40.85 | $57.14 |
| June 2015 | $39.92 | $55.84 |
| May 2015 | $40.88 | $57.50 |
| April 2015 | $40.91 | $57.54 |
| March 2015 | $41.47 | $58.32 |
| February 2015 | $41.44 | $58.50 |
| January 2015 | $41.45 | $58.51 |
| December 2014 | $39.90 | $56.32 |
| November 2014 | $39.73 | $56.64 |
| October 2014 | $39 | $55.59 |
| September 2014 | $36.54 | $52.08 |
| August 2014 | $38.47 | $55.05 |
| July 2014 | $37.80 | $54.09 |
| June 2014 | $37.88 | $54.20 |
| May 2014 | $37.23 | $53.81 |
| April 2014 | $36.05 | $52.11 |
| March 2014 | $34.64 | $50.06 |
| February 2014 | $35 | $50.73 |
| January 2014 | $33.53 | $48.60 |
| December 2013 | $34.12 | $49.46 |
| November 2013 | $33.94 | $49.39 |
GQRE
Price: $63.90
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 48.83%
Dividend Per Share: 0.31 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 19.35
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9248
Market Capitalization: 378.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 12.08%
DGR5: 5.02%
DGR10: 11.35%