FlexShares Global Quality Real - Price History
Monthly price history for GQRE (FlexShares Global Quality Real )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.16 | $55.16 |
| April 2024 | $53.43 | $53.43 |
| March 2024 | $56.81 | $56.81 |
| February 2024 | $54.51 | $54.56 |
| January 2024 | $53.76 | $53.81 |
| December 2023 | $55.72 | $55.78 |
| November 2023 | $51.10 | $51.61 |
| October 2023 | $46.70 | $47.16 |
| September 2023 | $48.44 | $48.92 |
| August 2023 | $51.48 | $52.49 |
| July 2023 | $53.56 | $54.62 |
| June 2023 | $52.02 | $53.04 |
| May 2023 | $49.67 | $51.06 |
| April 2023 | $52.19 | $53.66 |
| March 2023 | $51.55 | $53 |
| February 2023 | $52.88 | $54.56 |
| January 2023 | $55.50 | $57.26 |
| December 2022 | $51.03 | $52.64 |
| November 2022 | $53.13 | $55.18 |
| October 2022 | $50.15 | $52.08 |
| September 2022 | $48.23 | $50.09 |
| August 2022 | $55.24 | $57.96 |
| July 2022 | $58.75 | $61.64 |
| June 2022 | $54.27 | $56.93 |
| May 2022 | $59.27 | $62.64 |
| April 2022 | $62.75 | $66.33 |
| March 2022 | $66.52 | $70.31 |
| February 2022 | $63.58 | $67.22 |
| January 2022 | $65.45 | $69.19 |
| December 2021 | $70.11 | $74.12 |
| November 2021 | $65.05 | $69.77 |
| October 2021 | $65.90 | $70.68 |
| September 2021 | $61.57 | $66.04 |
| August 2021 | $64.98 | $69.92 |
| July 2021 | $63.98 | $68.85 |
| June 2021 | $61.88 | $66.59 |
| May 2021 | $61.09 | $66.15 |
| April 2021 | $59.73 | $64.68 |
| March 2021 | $56.01 | $60.66 |
| February 2021 | $53.77 | $58.28 |
| January 2021 | $52.55 | $56.96 |
| December 2020 | $53.11 | $57.57 |
| November 2020 | $51.45 | $56.08 |
| October 2020 | $46.58 | $50.78 |
| September 2020 | $48.15 | $52.48 |
| August 2020 | $49.35 | $54.10 |
| July 2020 | $48.22 | $52.85 |
| June 2020 | $46.86 | $51.36 |
| May 2020 | $46.27 | $51.18 |
| April 2020 | $45.95 | $50.83 |
| March 2020 | $42.80 | $47.34 |
| February 2020 | $54.42 | $60.29 |
| January 2020 | $59.05 | $65.42 |
| December 2019 | $58.47 | $64.78 |
| November 2019 | $58.29 | $66.28 |
| October 2019 | $58.62 | $66.66 |
| September 2019 | $57.31 | $65.16 |
| August 2019 | $56.32 | $64.48 |
| July 2019 | $55.64 | $63.69 |
| June 2019 | $55.44 | $63.46 |
| May 2019 | $54.29 | $62.66 |
| April 2019 | $54.86 | $63.32 |
| March 2019 | $55.38 | $63.92 |
| February 2019 | $53.58 | $61.97 |
| January 2019 | $53.34 | $61.69 |
| December 2018 | $47.99 | $55.51 |
| November 2018 | $50.80 | $59.49 |
| October 2018 | $49.41 | $57.86 |
| September 2018 | $52.35 | $61.31 |
| August 2018 | $53.30 | $62.93 |
| July 2018 | $53.22 | $62.84 |
| June 2018 | $52.80 | $62.34 |
| May 2018 | $52.74 | $62.79 |
| April 2018 | $51.82 | $61.69 |
| March 2018 | $50.78 | $60.45 |
| February 2018 | $49.07 | $58.48 |
| January 2018 | $53.02 | $63.18 |
| December 2017 | $52.67 | $62.77 |
| November 2017 | $52.33 | $63.15 |
| October 2017 | $51.50 | $62.15 |
| September 2017 | $51.23 | $61.82 |
| August 2017 | $51.20 | $61.78 |
| July 2017 | $50.99 | $61.53 |
| June 2017 | $49.66 | $59.93 |
| May 2017 | $49.10 | $59.66 |
| April 2017 | $48.36 | $58.76 |
| March 2017 | $47.49 | $57.70 |
| February 2017 | $47.45 | $57.68 |
| January 2017 | $46.26 | $56.24 |
| December 2016 | $46.37 | $56.37 |
| November 2016 | $45.08 | $55.96 |
| October 2016 | $46.09 | $57.22 |
| September 2016 | $48.66 | $60.41 |
| August 2016 | $48.87 | $61.03 |
| July 2016 | $50.47 | $63.03 |
| June 2016 | $48.76 | $60.90 |
| May 2016 | $46.97 | $59.09 |
| April 2016 | $46.27 | $58.22 |
| March 2016 | $46.96 | $59.08 |
| February 2016 | $42.78 | $54.17 |
| January 2016 | $43.17 | $54.67 |
| December 2015 | $44.89 | $56.84 |
| November 2015 | $44.56 | $56.93 |
| October 2015 | $45.02 | $57.52 |
| September 2015 | $42.26 | $53.99 |
| August 2015 | $42.05 | $54.01 |
| July 2015 | $44.48 | $57.14 |
| June 2015 | $43.47 | $55.84 |
| May 2015 | $44.52 | $57.50 |
| April 2015 | $44.55 | $57.54 |
| March 2015 | $45.16 | $58.32 |
| February 2015 | $45.13 | $58.50 |
| January 2015 | $45.14 | $58.51 |
| December 2014 | $43.45 | $56.32 |
| November 2014 | $43.27 | $56.64 |
| October 2014 | $42.47 | $55.59 |
| September 2014 | $39.79 | $52.08 |
| August 2014 | $41.90 | $55.05 |
| July 2014 | $41.17 | $54.09 |
| June 2014 | $41.25 | $54.20 |
| May 2014 | $40.54 | $53.81 |
| April 2014 | $39.26 | $52.11 |
| March 2014 | $37.72 | $50.06 |
| February 2014 | $38.11 | $50.73 |
| January 2014 | $36.51 | $48.60 |
| December 2013 | $37.16 | $49.46 |
| November 2013 | $36.96 | $49.39 |
GQRE
Price: $55.16
Forward Dividend Yield: 0.39%
Payout Ratio: 6.28%
Dividend Per Share: 0.21 USD
Earnings Per Share: 3.38 USD
P/E Ratio: 15.83
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9248
Market Capitalization: 297.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -7.32%
DGR5: 14.21%