Northern Trust Global Quality Real Estate ETF ( GQRE) - Price History
Monthly price history for GQRE (Northern Trust Global Quality Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $61.54 | $61.54 |
| October 2026 | $60.82 | $60.82 |
| September 2026 | $59.46 | $59.46 |
| August 2026 | $62.76 | $63.19 |
| July 2026 | $65.04 | $65.49 |
| June 2026 | $63.56 | $64 |
| May 2026 | $63.17 | $64.20 |
| April 2026 | $63.57 | $64.60 |
| March 2026 | $58.79 | $59.75 |
| February 2026 | $64.09 | $65.21 |
| January 2026 | $60.20 | $61.25 |
| December 2025 | $57.85 | $58.86 |
| November 2025 | $58.34 | $60.96 |
| October 2025 | $56.75 | $59.30 |
| September 2025 | $58.34 | $60.96 |
| August 2025 | $58.11 | $61.23 |
| July 2025 | $55.73 | $58.72 |
| June 2025 | $56.61 | $59.65 |
| May 2025 | $55.72 | $59.31 |
| April 2025 | $54.36 | $57.86 |
| March 2025 | $54.44 | $57.95 |
| February 2025 | $55.39 | $59.08 |
| January 2025 | $53.92 | $57.52 |
| December 2024 | $53.42 | $56.98 |
| November 2024 | $56.97 | $62.13 |
| October 2024 | $55.09 | $60.08 |
| September 2024 | $57.10 | $62.27 |
| August 2024 | $55.62 | $61.05 |
| July 2024 | $52.88 | $58.05 |
| June 2024 | $49.72 | $54.58 |
| May 2024 | $49.58 | $54.86 |
| April 2024 | $48.29 | $53.44 |
| March 2024 | $51.34 | $56.81 |
| February 2024 | $49.26 | $54.56 |
| January 2024 | $48.58 | $53.81 |
| December 2023 | $50.36 | $55.78 |
| November 2023 | $46.18 | $51.61 |
| October 2023 | $42.20 | $47.16 |
| September 2023 | $43.77 | $48.92 |
| August 2023 | $46.52 | $52.49 |
| July 2023 | $48.40 | $54.62 |
| June 2023 | $47.01 | $53.04 |
| May 2023 | $44.88 | $51.06 |
| April 2023 | $47.16 | $53.66 |
| March 2023 | $46.58 | $53 |
| February 2023 | $47.79 | $54.56 |
| January 2023 | $50.15 | $57.26 |
| December 2022 | $46.11 | $52.64 |
| November 2022 | $48.01 | $55.18 |
| October 2022 | $45.32 | $52.08 |
| September 2022 | $43.58 | $50.09 |
| August 2022 | $49.92 | $57.96 |
| July 2022 | $53.09 | $61.64 |
| June 2022 | $49.04 | $56.93 |
| May 2022 | $53.56 | $62.64 |
| April 2022 | $56.71 | $66.33 |
| March 2022 | $60.11 | $70.31 |
| February 2022 | $57.46 | $67.22 |
| January 2022 | $59.14 | $69.19 |
| December 2021 | $63.36 | $74.12 |
| November 2021 | $58.79 | $69.77 |
| October 2021 | $59.55 | $70.68 |
| September 2021 | $55.64 | $66.04 |
| August 2021 | $58.72 | $69.92 |
| July 2021 | $57.82 | $68.85 |
| June 2021 | $55.91 | $66.59 |
| May 2021 | $55.20 | $66.15 |
| April 2021 | $53.97 | $64.68 |
| March 2021 | $50.62 | $60.66 |
| February 2021 | $48.59 | $58.28 |
| January 2021 | $47.49 | $56.96 |
| December 2020 | $48 | $57.57 |
| November 2020 | $46.50 | $56.08 |
| October 2020 | $42.10 | $50.78 |
| September 2020 | $43.51 | $52.48 |
| August 2020 | $44.60 | $54.10 |
| July 2020 | $43.57 | $52.85 |
| June 2020 | $42.34 | $51.36 |
| May 2020 | $41.81 | $51.18 |
| April 2020 | $41.53 | $50.83 |
| March 2020 | $38.67 | $47.34 |
| February 2020 | $49.17 | $60.29 |
| January 2020 | $53.36 | $65.42 |
| December 2019 | $52.84 | $64.78 |
| November 2019 | $52.68 | $66.28 |
| October 2019 | $52.98 | $66.66 |
| September 2019 | $51.79 | $65.16 |
| August 2019 | $50.90 | $64.48 |
| July 2019 | $50.28 | $63.69 |
| June 2019 | $50.09 | $63.46 |
| May 2019 | $49.06 | $62.66 |
| April 2019 | $49.58 | $63.32 |
| March 2019 | $50.05 | $63.92 |
| February 2019 | $48.42 | $61.97 |
| January 2019 | $48.20 | $61.69 |
| December 2018 | $43.37 | $55.51 |
| November 2018 | $45.90 | $59.49 |
| October 2018 | $44.65 | $57.86 |
| September 2018 | $47.31 | $61.31 |
| August 2018 | $48.17 | $62.93 |
| July 2018 | $48.09 | $62.84 |
| June 2018 | $47.72 | $62.34 |
| May 2018 | $47.66 | $62.79 |
| April 2018 | $46.82 | $61.69 |
| March 2018 | $45.88 | $60.45 |
| February 2018 | $44.34 | $58.48 |
| January 2018 | $47.91 | $63.18 |
| December 2017 | $47.60 | $62.77 |
| November 2017 | $47.29 | $63.15 |
| October 2017 | $46.54 | $62.15 |
| September 2017 | $46.29 | $61.82 |
| August 2017 | $46.26 | $61.78 |
| July 2017 | $46.08 | $61.53 |
| June 2017 | $44.88 | $59.93 |
| May 2017 | $44.37 | $59.66 |
| April 2017 | $43.70 | $58.76 |
| March 2017 | $42.91 | $57.70 |
| February 2017 | $42.88 | $57.68 |
| January 2017 | $41.81 | $56.24 |
| December 2016 | $41.90 | $56.37 |
| November 2016 | $40.73 | $55.96 |
| October 2016 | $41.65 | $57.22 |
| September 2016 | $43.97 | $60.41 |
| August 2016 | $44.16 | $61.03 |
| July 2016 | $45.60 | $63.03 |
| June 2016 | $44.06 | $60.90 |
| May 2016 | $42.44 | $59.09 |
| April 2016 | $41.81 | $58.22 |
| March 2016 | $42.44 | $59.08 |
| February 2016 | $38.66 | $54.17 |
| January 2016 | $39.01 | $54.67 |
| December 2015 | $40.56 | $56.84 |
| November 2015 | $40.27 | $56.93 |
| October 2015 | $40.68 | $57.52 |
| September 2015 | $38.18 | $53.99 |
| August 2015 | $37.99 | $54.01 |
| July 2015 | $40.20 | $57.14 |
| June 2015 | $39.28 | $55.84 |
| May 2015 | $40.23 | $57.50 |
| April 2015 | $40.26 | $57.54 |
| March 2015 | $40.80 | $58.32 |
| February 2015 | $40.78 | $58.50 |
| January 2015 | $40.79 | $58.51 |
| December 2014 | $39.26 | $56.32 |
| November 2014 | $39.10 | $56.64 |
| October 2014 | $38.38 | $55.59 |
| September 2014 | $35.95 | $52.08 |
| August 2014 | $37.86 | $55.05 |
| July 2014 | $37.20 | $54.09 |
| June 2014 | $37.28 | $54.20 |
| May 2014 | $36.64 | $53.81 |
| April 2014 | $35.48 | $52.11 |
| March 2014 | $34.08 | $50.06 |
| February 2014 | $34.44 | $50.73 |
| January 2014 | $32.99 | $48.60 |
| December 2013 | $33.58 | $49.46 |
| November 2013 | $33.40 | $49.39 |
GQRE
Price: $61.54
52 week price:
Dividend Yield: 4.49%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 48.83%
Dividend Per Share: 1.69 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 19.35
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9248
Market Capitalization: 368.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 14.63%
DGR5: 16.07%
DGR10: 15.05%