GRANULES INDIA - Price History
Monthly price history for GRANULES.NS (GRANULES INDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹428.70 | ₹428.70 |
| April 2024 | ₹423.30 | ₹423.30 |
| March 2024 | ₹430.15 | ₹430.15 |
| February 2024 | ₹465 | ₹465 |
| January 2024 | ₹415.70 | ₹415.70 |
| December 2023 | ₹405.45 | ₹405.45 |
| November 2023 | ₹399.55 | ₹399.55 |
| October 2023 | ₹325.90 | ₹325.90 |
| September 2023 | ₹354.75 | ₹354.75 |
| August 2023 | ₹297.60 | ₹297.60 |
| July 2023 | ₹321.77 | ₹323.30 |
| June 2023 | ₹295.50 | ₹296.90 |
| May 2023 | ₹280.62 | ₹281.95 |
| April 2023 | ₹298.93 | ₹300.35 |
| March 2023 | ₹289.32 | ₹290.70 |
| February 2023 | ₹278.78 | ₹280.10 |
| January 2023 | ₹294.25 | ₹295.65 |
| December 2022 | ₹317.29 | ₹318.80 |
| November 2022 | ₹344.31 | ₹345.95 |
| October 2022 | ₹370.89 | ₹372.65 |
| September 2022 | ₹343.72 | ₹345.35 |
| August 2022 | ₹304.65 | ₹306.10 |
| July 2022 | ₹298.23 | ₹299.65 |
| June 2022 | ₹270.30 | ₹272.25 |
| May 2022 | ₹268.02 | ₹269.95 |
| April 2022 | ₹279.78 | ₹281.80 |
| March 2022 | ₹304.31 | ₹306.50 |
| February 2022 | ₹288.62 | ₹290.70 |
| January 2022 | ₹301.68 | ₹304.10 |
| December 2021 | ₹333.53 | ₹336.20 |
| November 2021 | ₹298.21 | ₹300.60 |
| October 2021 | ₹307.19 | ₹309.90 |
| September 2021 | ₹317.55 | ₹320.35 |
| August 2021 | ₹328.40 | ₹331.30 |
| July 2021 | ₹375.84 | ₹379.40 |
| June 2021 | ₹328.80 | ₹332.60 |
| May 2021 | ₹314.81 | ₹318.45 |
| April 2021 | ₹329.89 | ₹333.70 |
| March 2021 | ₹299.98 | ₹303.45 |
| February 2021 | ₹319.95 | ₹323.65 |
| January 2021 | ₹333.10 | ₹337.20 |
| December 2020 | ₹347.87 | ₹352.15 |
| November 2020 | ₹407.54 | ₹412.55 |
| October 2020 | ₹379.08 | ₹383.75 |
| September 2020 | ₹378.89 | ₹383.80 |
| August 2020 | ₹309.74 | ₹313.75 |
| July 2020 | ₹269.58 | ₹273.30 |
| June 2020 | ₹199.67 | ₹202.60 |
| May 2020 | ₹168.78 | ₹171.25 |
| April 2020 | ₹160.15 | ₹162.50 |
| March 2020 | ₹141.57 | ₹143.65 |
| February 2020 | ₹155.03 | ₹157.30 |
| January 2020 | ₹143.94 | ₹146.05 |
| December 2019 | ₹121.12 | ₹123.10 |
| November 2019 | ₹125.70 | ₹127.75 |
| October 2019 | ₹123.24 | ₹125.25 |
| September 2019 | ₹102.82 | ₹104.70 |
| August 2019 | ₹88.82 | ₹90.45 |
| July 2019 | ₹88.79 | ₹90.90 |
| June 2019 | ₹94.55 | ₹96.80 |
| May 2019 | ₹108.03 | ₹110.60 |
| April 2019 | ₹109.55 | ₹112.15 |
| March 2019 | ₹113.94 | ₹116.65 |
| February 2019 | ₹95.43 | ₹97.70 |
| January 2019 | ₹88.97 | ₹91.35 |
| December 2018 | ₹87.41 | ₹89.75 |
| November 2018 | ₹86.34 | ₹88.65 |
| October 2018 | ₹95.70 | ₹98.50 |
| September 2018 | ₹92.45 | ₹95.15 |
| August 2018 | ₹112.37 | ₹115.65 |
| July 2018 | ₹99.47 | ₹102.85 |
| June 2018 | ₹77.90 | ₹80.55 |
| May 2018 | ₹75.82 | ₹78.40 |
| April 2018 | ₹105.08 | ₹108.65 |
| March 2018 | ₹99.86 | ₹103.25 |
| February 2018 | ₹114.51 | ₹118.40 |
| January 2018 | ₹127.63 | ₹132.25 |
| December 2017 | ₹132.65 | ₹137.45 |
| November 2017 | ₹123.67 | ₹128.15 |
| October 2017 | ₹134.35 | ₹139.50 |
| September 2017 | ₹109.17 | ₹113.35 |
| August 2017 | ₹122.76 | ₹127.70 |
| July 2017 | ₹130.43 | ₹136.20 |
| June 2017 | ₹127.75 | ₹133.40 |
| May 2017 | ₹132.68 | ₹138.55 |
| April 2017 | ₹145.61 | ₹152.05 |
| March 2017 | ₹132.97 | ₹138.85 |
| February 2017 | ₹128.80 | ₹134.50 |
| January 2017 | ₹108.29 | ₹113.30 |
| December 2016 | ₹103.27 | ₹108.05 |
| November 2016 | ₹104.75 | ₹109.60 |
| October 2016 | ₹116.07 | ₹121.65 |
| September 2016 | ₹110.97 | ₹116.30 |
| August 2016 | ₹123.08 | ₹129 |
| July 2016 | ₹135.52 | ₹142.45 |
| June 2016 | ₹131.43 | ₹138.15 |
| May 2016 | ₹131.09 | ₹137.80 |
| April 2016 | ₹128.10 | ₹134.65 |
| March 2016 | ₹114.11 | ₹119.95 |
| February 2016 | ₹101.08 | ₹106.25 |
| January 2016 | ₹110.59 | ₹116.40 |
| December 2015 | ₹141.37 | ₹148.80 |
| November 2015 | ₹152.01 | ₹160 |
| October 2015 | ₹140.22 | ₹147.75 |
| September 2015 | ₹133.63 | ₹140.80 |
| August 2015 | ₹117.64 | ₹123.95 |
| July 2015 | ₹107.78 | ₹114.20 |
| June 2015 | ₹79.75 | ₹84.50 |
| May 2015 | ₹79.04 | ₹83.75 |
| April 2015 | ₹77.53 | ₹82.15 |
| March 2015 | ₹80.36 | ₹85.15 |
| February 2015 | ₹71.83 | ₹761.10 |
| January 2015 | ₹76.33 | ₹808.80 |
| December 2014 | ₹78.02 | ₹826.70 |
| November 2014 | ₹73.56 | ₹779.40 |
| October 2014 | ₹76.15 | ₹806.90 |
| September 2014 | ₹83.02 | ₹879.60 |
| August 2014 | ₹69.16 | ₹732.80 |
| July 2014 | ₹59.17 | ₹630.30 |
| June 2014 | ₹45.05 | ₹479.90 |
| May 2014 | ₹34.88 | ₹371.50 |
| April 2014 | ₹33.12 | ₹352.80 |
| March 2014 | ₹23.95 | ₹255.10 |
| February 2014 | ₹25.19 | ₹268.30 |
| January 2014 | ₹21.46 | ₹228.60 |
| December 2013 | ₹18.24 | ₹194.30 |
| November 2013 | ₹15.42 | ₹164.20 |
| October 2013 | ₹16.11 | ₹171.60 |
| September 2013 | ₹13.19 | ₹140.50 |
| August 2013 | ₹12.07 | ₹128.60 |
| July 2013 | ₹12.50 | ₹135.30 |
| June 2013 | ₹9.80 | ₹106.10 |
| May 2013 | ₹12.17 | ₹131.80 |
| April 2013 | ₹12.08 | ₹130.80 |
| March 2013 | ₹8.76 | ₹94.80 |
| February 2013 | ₹9.63 | ₹104.30 |
| January 2013 | ₹11.53 | ₹124.80 |
| December 2012 | ₹14.54 | ₹157.40 |
| November 2012 | ₹16.12 | ₹174.50 |
| October 2012 | ₹16.04 | ₹173.70 |
| September 2012 | ₹17.04 | ₹184.50 |
| August 2012 | ₹16.34 | ₹176.90 |
| July 2012 | ₹11.79 | ₹127.70 |
| June 2012 | ₹11.30 | ₹122.40 |
| May 2012 | ₹8.66 | ₹95.50 |
| April 2012 | ₹8.70 | ₹95.90 |
| March 2012 | ₹7.38 | ₹81.40 |
| February 2012 | ₹7.37 | ₹81.30 |
| January 2012 | ₹6.48 | ₹71.50 |
| December 2011 | ₹5.53 | ₹61 |
| November 2011 | ₹5.53 | ₹61 |
| October 2011 | ₹6.02 | ₹66.40 |
| September 2011 | ₹5.88 | ₹64.90 |
| August 2011 | ₹6.34 | ₹71.40 |
| July 2011 | ₹7.64 | ₹86 |
| June 2011 | ₹7.32 | ₹82.50 |
| May 2011 | ₹8.04 | ₹90.60 |
| April 2011 | ₹8.28 | ₹93.30 |
| March 2011 | ₹8.20 | ₹92.40 |
| February 2011 | ₹8.12 | ₹91.50 |
| January 2011 | ₹7.75 | ₹87.30 |
| December 2010 | ₹8.42 | ₹94.80 |
| November 2010 | ₹8.29 | ₹93.40 |
| October 2010 | ₹8.50 | ₹95.70 |
| September 2010 | ₹8.74 | ₹98.50 |
| August 2010 | ₹8.09 | ₹92.30 |
| July 2010 | ₹7.98 | ₹91 |
| June 2010 | ₹8.50 | ₹97 |
| May 2010 | ₹8.24 | ₹94 |
| April 2010 | ₹9.43 | ₹107.60 |
| March 2010 | ₹8.20 | ₹93.50 |
| February 2010 | ₹7.89 | ₹90 |
| January 2010 | ₹7.86 | ₹89.70 |
| December 2009 | ₹7.91 | ₹90.20 |
| November 2009 | ₹7.88 | ₹89.90 |
| October 2009 | ₹7.62 | ₹86.90 |
| September 2009 | ₹7.97 | ₹90.90 |
| August 2009 | ₹7.27 | ₹84.30 |
| July 2009 | ₹5.99 | ₹69.40 |
| June 2009 | ₹5.30 | ₹61.40 |
| May 2009 | ₹5.04 | ₹58.40 |
| April 2009 | ₹3.78 | ₹43.80 |
| March 2009 | ₹3.22 | ₹37.30 |
| February 2009 | ₹3.10 | ₹35.90 |
| January 2009 | ₹3.11 | ₹36.10 |
| December 2008 | ₹3.31 | ₹38.40 |
| November 2008 | ₹3 | ₹36 |
| October 2008 | ₹2.65 | ₹31.80 |
| September 2008 | ₹4 | ₹48 |
| August 2008 | ₹4.63 | ₹55.50 |
| July 2008 | ₹4.54 | ₹54.50 |
| June 2008 | ₹4.48 | ₹53.80 |
| May 2008 | ₹5.68 | ₹68.10 |
| April 2008 | ₹6.75 | ₹81 |
| March 2008 | ₹6.02 | ₹72.20 |
| February 2008 | ₹7.44 | ₹89.30 |
| January 2008 | ₹6.67 | ₹80 |
| December 2007 | ₹9.87 | ₹118.40 |
| November 2007 | ₹8.02 | ₹97.40 |
| October 2007 | ₹7.91 | ₹96.10 |
| September 2007 | ₹8.24 | ₹100.10 |
| August 2007 | ₹8.29 | ₹100.70 |
| July 2007 | ₹9.37 | ₹113.80 |
| June 2007 | ₹9.66 | ₹117.30 |
| May 2007 | ₹10.52 | ₹127.80 |
| April 2007 | ₹9.78 | ₹118.80 |
| March 2007 | ₹7.77 | ₹94.40 |
| February 2007 | ₹7.77 | ₹94.40 |
| January 2007 | ₹8.16 | ₹99.10 |
| December 2006 | ₹7.32 | ₹88.90 |
| November 2006 | ₹7.28 | ₹89.70 |
| October 2006 | ₹7.45 | ₹91.80 |
| September 2006 | ₹8.54 | ₹105.20 |
| August 2006 | ₹8.64 | ₹106.50 |
| July 2006 | ₹6.05 | ₹74.60 |
| June 2006 | ₹6.67 | ₹82.20 |
| May 2006 | ₹6.95 | ₹85.60 |
| April 2006 | ₹7.27 | ₹89.60 |
| March 2006 | ₹7.56 | ₹93.20 |
| February 2006 | ₹7.86 | ₹96.90 |
| January 2006 | ₹9.12 | ₹112.40 |
| December 2005 | ₹8.99 | ₹110.80 |
| November 2005 | ₹7.67 | ₹95.80 |
| October 2005 | ₹7.14 | ₹89.10 |
| September 2005 | ₹7.57 | ₹94.50 |
| August 2005 | ₹8.94 | ₹111.60 |
| July 2005 | ₹8.47 | ₹105.70 |
| June 2005 | ₹8.60 | ₹107.40 |
GRANULES.NS
Price: ₹428.70
52 week price:
5-year range yield:
Forward Dividend Yield: 0.35%
Payout Ratio: 9.20%
Payout Ratio Range:
Dividend Per Share: 1.50 INR
Earnings Per Share: 16.31 INR
P/E Ratio: 25.88
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 96.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 17.78%
DGR5: 6.67%
DGR10: 26.90%