Granules India Limited ( GRANULES.NS) - Price History
Monthly price history for GRANULES.NS (Granules India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹770.85 | ₹770.85 |
| May 2026 | ₹773.85 | ₹773.85 |
| April 2026 | ₹699.70 | ₹699.70 |
| March 2026 | ₹620.40 | ₹620.40 |
| February 2026 | ₹582.25 | ₹582.25 |
| January 2026 | ₹570.60 | ₹570.60 |
| December 2025 | ₹598.50 | ₹598.50 |
| November 2025 | ₹556.10 | ₹556.10 |
| October 2025 | ₹565.60 | ₹565.60 |
| September 2025 | ₹517 | ₹517 |
| August 2025 | ₹492.25 | ₹492.25 |
| July 2025 | ₹474.90 | ₹474.90 |
| June 2025 | ₹493.79 | ₹495.30 |
| May 2025 | ₹528.93 | ₹530.55 |
| April 2025 | ₹454.41 | ₹455.80 |
| March 2025 | ₹484.87 | ₹486.35 |
| February 2025 | ₹460.39 | ₹461.80 |
| January 2025 | ₹554.65 | ₹556.35 |
| December 2024 | ₹590.50 | ₹592.30 |
| November 2024 | ₹582.52 | ₹584.30 |
| October 2024 | ₹567.86 | ₹569.60 |
| September 2024 | ₹556.90 | ₹558.60 |
| August 2024 | ₹715.91 | ₹718.10 |
| July 2024 | ₹628.18 | ₹630.10 |
| June 2024 | ₹489.99 | ₹492.80 |
| May 2024 | ₹416.12 | ₹418.50 |
| April 2024 | ₹420.89 | ₹423.30 |
| March 2024 | ₹427.70 | ₹430.15 |
| February 2024 | ₹462.35 | ₹465 |
| January 2024 | ₹413.33 | ₹415.70 |
| December 2023 | ₹403.14 | ₹405.45 |
| November 2023 | ₹397.27 | ₹399.55 |
| October 2023 | ₹324.04 | ₹325.90 |
| September 2023 | ₹352.73 | ₹354.75 |
| August 2023 | ₹295.90 | ₹297.60 |
| July 2023 | ₹319.94 | ₹323.30 |
| June 2023 | ₹293.81 | ₹296.90 |
| May 2023 | ₹279.02 | ₹281.95 |
| April 2023 | ₹297.23 | ₹300.35 |
| March 2023 | ₹287.68 | ₹290.70 |
| February 2023 | ₹277.19 | ₹280.10 |
| January 2023 | ₹292.58 | ₹295.65 |
| December 2022 | ₹315.48 | ₹318.80 |
| November 2022 | ₹342.35 | ₹345.95 |
| October 2022 | ₹368.78 | ₹372.65 |
| September 2022 | ₹341.76 | ₹345.35 |
| August 2022 | ₹302.92 | ₹306.10 |
| July 2022 | ₹296.53 | ₹299.65 |
| June 2022 | ₹268.76 | ₹272.25 |
| May 2022 | ₹266.49 | ₹269.95 |
| April 2022 | ₹278.19 | ₹281.80 |
| March 2022 | ₹302.58 | ₹306.50 |
| February 2022 | ₹286.98 | ₹290.70 |
| January 2022 | ₹299.96 | ₹304.10 |
| December 2021 | ₹331.63 | ₹336.20 |
| November 2021 | ₹296.51 | ₹300.60 |
| October 2021 | ₹305.44 | ₹309.90 |
| September 2021 | ₹315.74 | ₹320.35 |
| August 2021 | ₹326.53 | ₹331.30 |
| July 2021 | ₹373.70 | ₹379.40 |
| June 2021 | ₹326.93 | ₹332.60 |
| May 2021 | ₹313.02 | ₹318.45 |
| April 2021 | ₹328.01 | ₹333.70 |
| March 2021 | ₹298.28 | ₹303.45 |
| February 2021 | ₹318.13 | ₹323.65 |
| January 2021 | ₹331.20 | ₹337.20 |
| December 2020 | ₹345.89 | ₹352.15 |
| November 2020 | ₹405.21 | ₹412.55 |
| October 2020 | ₹376.93 | ₹383.75 |
| September 2020 | ₹376.73 | ₹383.80 |
| August 2020 | ₹307.97 | ₹313.75 |
| July 2020 | ₹268.04 | ₹273.30 |
| June 2020 | ₹198.54 | ₹202.60 |
| May 2020 | ₹167.81 | ₹171.25 |
| April 2020 | ₹159.24 | ₹162.50 |
| March 2020 | ₹140.77 | ₹143.65 |
| February 2020 | ₹154.14 | ₹157.30 |
| January 2020 | ₹143.12 | ₹146.05 |
| December 2019 | ₹120.43 | ₹123.10 |
| November 2019 | ₹124.98 | ₹127.75 |
| October 2019 | ₹122.54 | ₹125.25 |
| September 2019 | ₹102.23 | ₹104.70 |
| August 2019 | ₹88.32 | ₹90.45 |
| July 2019 | ₹88.28 | ₹90.90 |
| June 2019 | ₹94.02 | ₹96.80 |
| May 2019 | ₹107.42 | ₹110.60 |
| April 2019 | ₹108.92 | ₹112.15 |
| March 2019 | ₹113.29 | ₹116.65 |
| February 2019 | ₹94.89 | ₹97.70 |
| January 2019 | ₹88.46 | ₹91.35 |
| December 2018 | ₹86.91 | ₹89.75 |
| November 2018 | ₹85.85 | ₹88.65 |
| October 2018 | ₹95.16 | ₹98.50 |
| September 2018 | ₹91.92 | ₹95.15 |
| August 2018 | ₹111.73 | ₹115.65 |
| July 2018 | ₹98.90 | ₹102.85 |
| June 2018 | ₹77.46 | ₹80.55 |
| May 2018 | ₹75.39 | ₹78.40 |
| April 2018 | ₹104.48 | ₹108.65 |
| March 2018 | ₹99.29 | ₹103.25 |
| February 2018 | ₹113.86 | ₹118.40 |
| January 2018 | ₹103.52 | ₹132.25 |
| December 2017 | ₹107.60 | ₹137.45 |
| November 2017 | ₹100.32 | ₹128.15 |
| October 2017 | ₹108.98 | ₹139.50 |
| September 2017 | ₹88.55 | ₹113.35 |
| August 2017 | ₹99.57 | ₹127.70 |
| July 2017 | ₹105.80 | ₹136.20 |
| June 2017 | ₹103.62 | ₹133.40 |
| May 2017 | ₹107.62 | ₹138.55 |
| April 2017 | ₹118.11 | ₹152.05 |
| March 2017 | ₹107.86 | ₹138.85 |
| February 2017 | ₹104.48 | ₹134.50 |
| January 2017 | ₹87.84 | ₹113.30 |
| December 2016 | ₹83.77 | ₹108.05 |
| November 2016 | ₹84.97 | ₹109.60 |
| October 2016 | ₹94.15 | ₹121.65 |
| September 2016 | ₹90.01 | ₹116.30 |
| August 2016 | ₹99.84 | ₹129 |
| July 2016 | ₹109.92 | ₹142.45 |
| June 2016 | ₹106.60 | ₹138.15 |
| May 2016 | ₹106.33 | ₹137.80 |
| April 2016 | ₹103.90 | ₹134.65 |
| March 2016 | ₹92.56 | ₹119.95 |
| February 2016 | ₹81.99 | ₹106.25 |
| January 2016 | ₹89.70 | ₹116.40 |
| December 2015 | ₹114.67 | ₹148.80 |
| November 2015 | ₹123.30 | ₹160 |
| October 2015 | ₹113.74 | ₹147.75 |
| September 2015 | ₹108.39 | ₹140.80 |
| August 2015 | ₹95.42 | ₹123.95 |
| July 2015 | ₹87.42 | ₹114.20 |
| June 2015 | ₹64.69 | ₹84.50 |
| May 2015 | ₹64.11 | ₹83.75 |
| April 2015 | ₹62.89 | ₹82.15 |
| March 2015 | ₹65.18 | ₹85.15 |
| February 2015 | ₹58.26 | ₹761.10 |
| January 2015 | ₹61.92 | ₹808.80 |
| December 2014 | ₹63.28 | ₹826.70 |
| November 2014 | ₹59.66 | ₹779.40 |
| October 2014 | ₹61.77 | ₹806.90 |
| September 2014 | ₹67.34 | ₹879.60 |
| August 2014 | ₹56.10 | ₹732.80 |
| July 2014 | ₹48 | ₹630.30 |
| June 2014 | ₹36.54 | ₹479.90 |
| May 2014 | ₹28.29 | ₹371.50 |
| April 2014 | ₹26.87 | ₹352.80 |
| March 2014 | ₹19.43 | ₹255.10 |
| February 2014 | ₹20.43 | ₹268.30 |
| January 2014 | ₹17.41 | ₹228.60 |
| December 2013 | ₹14.80 | ₹194.30 |
| November 2013 | ₹12.50 | ₹164.20 |
| October 2013 | ₹13.07 | ₹171.60 |
| September 2013 | ₹10.70 | ₹140.50 |
| August 2013 | ₹9.79 | ₹128.60 |
| July 2013 | ₹10.14 | ₹135.30 |
| June 2013 | ₹7.95 | ₹106.10 |
| May 2013 | ₹9.87 | ₹131.80 |
| April 2013 | ₹9.80 | ₹130.80 |
| March 2013 | ₹7.10 | ₹94.80 |
| February 2013 | ₹7.81 | ₹104.30 |
| January 2013 | ₹9.35 | ₹124.80 |
| December 2012 | ₹11.79 | ₹157.40 |
| November 2012 | ₹13.07 | ₹174.50 |
| October 2012 | ₹13.01 | ₹173.70 |
| September 2012 | ₹13.82 | ₹184.50 |
| August 2012 | ₹13.25 | ₹176.90 |
| July 2012 | ₹9.57 | ₹127.70 |
| June 2012 | ₹9.17 | ₹122.40 |
| May 2012 | ₹7.02 | ₹95.50 |
| April 2012 | ₹7.05 | ₹95.90 |
| March 2012 | ₹5.99 | ₹81.40 |
| February 2012 | ₹5.98 | ₹81.30 |
| January 2012 | ₹5.26 | ₹71.50 |
| December 2011 | ₹4.49 | ₹61 |
| November 2011 | ₹4.49 | ₹61 |
| October 2011 | ₹4.88 | ₹66.40 |
| September 2011 | ₹4.77 | ₹64.90 |
| August 2011 | ₹5.14 | ₹71.40 |
| July 2011 | ₹6.19 | ₹86 |
| June 2011 | ₹5.94 | ₹82.50 |
| May 2011 | ₹6.52 | ₹90.60 |
| April 2011 | ₹6.72 | ₹93.30 |
| March 2011 | ₹6.65 | ₹92.40 |
| February 2011 | ₹6.59 | ₹91.50 |
| January 2011 | ₹6.29 | ₹87.30 |
| December 2010 | ₹6.83 | ₹94.80 |
| November 2010 | ₹6.72 | ₹93.40 |
| October 2010 | ₹6.89 | ₹95.70 |
| September 2010 | ₹7.09 | ₹98.50 |
| August 2010 | ₹6.56 | ₹92.30 |
| July 2010 | ₹6.47 | ₹91 |
| June 2010 | ₹6.90 | ₹97 |
| May 2010 | ₹6.68 | ₹94 |
| April 2010 | ₹7.65 | ₹107.60 |
| March 2010 | ₹6.65 | ₹93.50 |
| February 2010 | ₹6.40 | ₹90 |
| January 2010 | ₹6.38 | ₹89.70 |
| December 2009 | ₹6.41 | ₹90.20 |
| November 2009 | ₹6.39 | ₹89.90 |
| October 2009 | ₹6.18 | ₹86.90 |
| September 2009 | ₹6.46 | ₹90.90 |
| August 2009 | ₹5.90 | ₹84.30 |
| July 2009 | ₹4.86 | ₹69.40 |
| June 2009 | ₹4.30 | ₹61.40 |
| May 2009 | ₹4.09 | ₹58.40 |
| April 2009 | ₹3.06 | ₹43.80 |
| March 2009 | ₹2.61 | ₹37.30 |
| February 2009 | ₹2.51 | ₹35.90 |
| January 2009 | ₹2.53 | ₹36.10 |
| December 2008 | ₹2.69 | ₹38.40 |
| November 2008 | ₹2.43 | ₹36 |
| October 2008 | ₹2.15 | ₹31.80 |
| September 2008 | ₹3.24 | ₹48 |
| August 2008 | ₹3.75 | ₹55.50 |
| July 2008 | ₹3.68 | ₹54.50 |
| June 2008 | ₹3.64 | ₹53.80 |
| May 2008 | ₹4.60 | ₹68.10 |
| April 2008 | ₹5.48 | ₹81 |
| March 2008 | ₹4.88 | ₹72.20 |
| February 2008 | ₹6.04 | ₹89.30 |
| January 2008 | ₹5.41 | ₹80 |
| December 2007 | ₹8 | ₹118.40 |
| November 2007 | ₹6.51 | ₹97.40 |
| October 2007 | ₹6.42 | ₹96.10 |
| September 2007 | ₹6.69 | ₹100.10 |
| August 2007 | ₹6.73 | ₹100.70 |
| July 2007 | ₹7.60 | ₹113.80 |
| June 2007 | ₹7.84 | ₹117.30 |
| May 2007 | ₹8.54 | ₹127.80 |
| April 2007 | ₹7.94 | ₹118.80 |
| March 2007 | ₹6.31 | ₹94.40 |
| February 2007 | ₹6.31 | ₹94.40 |
| January 2007 | ₹6.62 | ₹99.10 |
| December 2006 | ₹5.94 | ₹88.90 |
| November 2006 | ₹5.90 | ₹89.70 |
| October 2006 | ₹6.04 | ₹91.80 |
| September 2006 | ₹6.92 | ₹105.20 |
| August 2006 | ₹7.01 | ₹106.50 |
| July 2006 | ₹4.91 | ₹74.60 |
| June 2006 | ₹5.41 | ₹82.20 |
| May 2006 | ₹5.64 | ₹85.60 |
| April 2006 | ₹5.90 | ₹89.60 |
| March 2006 | ₹6.14 | ₹93.20 |
| February 2006 | ₹6.38 | ₹96.90 |
| January 2006 | ₹7.40 | ₹112.40 |
| December 2005 | ₹7.29 | ₹110.80 |
| November 2005 | ₹6.22 | ₹95.80 |
| October 2005 | ₹5.79 | ₹89.10 |
| September 2005 | ₹6.14 | ₹94.50 |
| August 2005 | ₹7.25 | ₹111.60 |
| July 2005 | ₹6.87 | ₹105.70 |
| June 2005 | ₹6.98 | ₹107.40 |
GRANULES.NS
Price: ₹770.85
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 7.39%
Payout Ratio Range:
Dividend Per Share: 1.75 INR
Earnings Per Share: 22.47 INR
P/E Ratio: 25.68
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: India
Market Capitalization: 140.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22