Green Bridge Industries, Inc. ( GRBG) - Price History
Stock symbol GRBG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRBG (Green Bridge Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.05 | $0.05 |
| January 2011 | $0.20 | $0.20 |
| December 2010 | $0.20 | $0.20 |
| November 2010 | $0.20 | $0.20 |
| October 2010 | $0.50 | $0.50 |
| September 2010 | $0.60 | $0.60 |
| August 2010 | $1.20 | $1.20 |
| July 2010 | $1.50 | $1.50 |
| June 2010 | $1.70 | $1.70 |
| May 2010 | $1.80 | $1.80 |
| April 2010 | $1.60 | $1.60 |
| March 2010 | $1.80 | $1.80 |
| February 2010 | $2.40 | $2.40 |
| January 2010 | $5.90 | $5.90 |
| December 2009 | $6.10 | $6.10 |
| November 2009 | $4.50 | $4.50 |
| October 2009 | $10 | $10 |
| September 2009 | $10.10 | $10.10 |
| August 2009 | $17 | $17 |
| July 2009 | $15.50 | $15.50 |
| June 2009 | $13 | $13 |
| May 2009 | $11 | $11 |
| April 2009 | $5 | $5 |
| March 2009 | $3 | $3 |
| February 2009 | $4.50 | $4.50 |
| January 2009 | $4.50 | $4.50 |
| December 2008 | $5 | $5 |
| November 2008 | $6 | $6 |
| October 2008 | $6 | $6 |
| September 2008 | $3 | $3 |
| August 2008 | $9 | $9 |
| July 2008 | $6 | $6 |
| June 2008 | $6 | $6 |
| May 2008 | $7 | $7 |
| April 2008 | $9 | $9 |
| March 2008 | $10 | $10 |
| February 2008 | $20 | $20 |
| January 2008 | $25 | $25 |
| December 2007 | $14.10 | $14.10 |
| November 2007 | $130 | $130 |
| October 2007 | $450 | $450 |
| September 2007 | $2,300 | $2,300 |
| August 2007 | $800 | $800 |
| July 2007 | $2,250 | $2,250 |
| June 2007 | $2,750 | $2,750 |
| May 2007 | $6,750 | $6,750 |
| April 2007 | $10,000 | $10,000 |
| March 2007 | $14,500 | $14,500 |
| February 2007 | $37,500 | $37,500 |
| January 2007 | $62,500 | $62,500 |
| December 2006 | $73,000 | $73,000 |
| November 2006 | $112,000 | $112,000 |
| October 2006 | $104,000 | $104,000 |
| September 2006 | $112,500 | $112,500 |
| August 2006 | $171,000 | $171,000 |
| July 2006 | $165,000 | $165,000 |
| June 2006 | $220,000 | $220,000 |
| May 2006 | $157,500 | $157,500 |
| April 2006 | $85,750 | $85,750 |
| March 2006 | $75,500 | $75,500 |
| February 2006 | $37,500 | $37,500 |
| January 2006 | $25,000 | $25,000 |
| December 2005 | $7,500 | $7,500 |
| November 2005 | $4,000 | $4,000 |
| October 2005 | $300 | $300 |
| September 2005 | $550 | $550 |
| August 2005 | $25 | $25 |
| July 2005 | $25 | $25 |
| June 2005 | $25 | $25 |
| May 2005 | $25 | $25 |
| April 2005 | $30 | $30 |
| March 2005 | $30 | $30 |
| February 2005 | $30 | $30 |
| January 2005 | $30 | $30 |
| December 2004 | $30 | $30 |
| November 2004 | $30 | $30 |
| October 2004 | $30 | $30 |
| September 2004 | $30 | $30 |
| August 2004 | $30 | $30 |
| July 2004 | $25 | $25 |
| June 2004 | $25 | $25 |
| May 2004 | $25 | $25 |
| April 2004 | $25 | $25 |
| March 2004 | $25 | $25 |
| February 2004 | $25 | $25 |
| January 2004 | $25 | $25 |
| December 2003 | $25 | $25 |
| November 2003 | $25 | $25 |
| October 2003 | $25 | $25 |
| September 2003 | $25 | $25 |
| August 2003 | $25 | $25 |
| July 2003 | $25 | $25 |
| June 2003 | $25 | $25 |
| May 2003 | $25 | $25 |
| April 2003 | $25 | $25 |
| March 2003 | $25 | $25 |
| February 2003 | $25 | $25 |
| January 2003 | $150 | $150 |
| December 2002 | $150 | $150 |
| November 2002 | $150 | $150 |
| October 2002 | $250 | $250 |
| September 2002 | $300 | $300 |
| August 2002 | $300 | $300 |
| July 2002 | $300 | $300 |
| June 2002 | $300 | $300 |
| May 2002 | $300 | $300 |
| April 2002 | $500 | $500 |
| March 2002 | $1,000 | $1,000 |
| February 2002 | $1,000 | $1,000 |
| January 2002 | $1,000 | $1,000 |
| December 2001 | $1,550 | $1,550 |
| November 2001 | $2,000 | $2,000 |
| October 2001 | $2,500 | $2,500 |
| September 2001 | $6,500 | $6,500 |
| August 2001 | $7,500 | $7,500 |
| July 2001 | $5,500 | $5,500 |
| June 2001 | $7,500 | $7,500 |
| May 2001 | $7,500 | $7,500 |
| April 2001 | $6,000 | $6,000 |
| March 2001 | $5,000 | $5,000 |
| February 2001 | $10,000 | $10,000 |
| January 2001 | $17,500 | $17,500 |
| December 2000 | $17,500 | $17,500 |
| November 2000 | $12,500 | $12,500 |
| October 2000 | $12,500 | $12,500 |
| September 2000 | $27,500 | $27,500 |
| August 2000 | $25,500 | $25,500 |
| July 2000 | $95,000 | $95,000 |
| June 2000 | $50,000 | $50,000 |
| May 2000 | $100,000 | $100,000 |
| April 2000 | $112,500 | $112,500 |
| March 2000 | $156,250 | $156,250 |
| February 2000 | $212,500 | $212,500 |
| January 2000 | $193,750 | $193,750 |
GRBG
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: 0.10
Exchange: OEM
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 38971