Grupo Bimbo, S.A.B. de C.V. ( GRBMF) - Price History
Stock symbol GRBMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRBMF (Grupo Bimbo, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.54 | $3.54 |
| June 2024 | $3.53 | $3.53 |
| May 2024 | $3.93 | $3.93 |
| April 2024 | $4.14 | $4.14 |
| March 2024 | $4.79 | $4.80 |
| February 2024 | $4.46 | $4.47 |
| January 2024 | $4.62 | $4.62 |
| December 2023 | $4.92 | $4.93 |
| November 2023 | $4.74 | $4.75 |
| October 2023 | $3.90 | $3.90 |
| September 2023 | $4.79 | $4.80 |
| August 2023 | $4.93 | $4.94 |
| July 2023 | $5.61 | $5.62 |
| June 2023 | $5.59 | $5.60 |
| May 2023 | $5.24 | $5.25 |
| April 2023 | $5.45 | $5.46 |
| March 2023 | $4.99 | $5 |
| February 2023 | $4.74 | $4.75 |
| January 2023 | $4.74 | $4.75 |
| December 2022 | $4.19 | $4.20 |
| November 2022 | $4.34 | $4.35 |
| October 2022 | $3.96 | $4 |
| September 2022 | $3.56 | $3.60 |
| August 2022 | $3.26 | $3.30 |
| July 2022 | $3.59 | $3.63 |
| June 2022 | $3.22 | $3.25 |
| May 2022 | $3.07 | $3.10 |
| April 2022 | $2.96 | $3 |
| March 2022 | $2.66 | $2.69 |
| February 2022 | $3.08 | $3.12 |
| January 2022 | $3.12 | $3.16 |
| December 2021 | $3.05 | $3.08 |
| November 2021 | $2.48 | $2.51 |
| October 2021 | $2.77 | $2.80 |
| September 2021 | $2.57 | $2.60 |
| August 2021 | $2.55 | $2.58 |
| July 2021 | $2.27 | $2.30 |
| June 2021 | $2.08 | $2.10 |
| May 2021 | $2.06 | $2.09 |
| April 2021 | $1.97 | $2 |
| March 2021 | $1.97 | $2 |
| February 2021 | $1.92 | $1.95 |
| January 2021 | $1.74 | $1.76 |
| December 2020 | $2.14 | $2.18 |
| November 2020 | $1.99 | $2.02 |
| October 2020 | $2.05 | $2.08 |
| September 2020 | $1.70 | $1.72 |
| August 2020 | $1.82 | $1.85 |
| July 2020 | $1.84 | $1.86 |
| June 2020 | $1.68 | $1.70 |
| May 2020 | $1.59 | $1.61 |
| April 2020 | $1.45 | $1.47 |
| March 2020 | $1.41 | $1.43 |
| February 2020 | $1.52 | $1.54 |
| January 2020 | $1.70 | $1.73 |
| December 2019 | $1.72 | $1.75 |
| November 2019 | $1.72 | $1.75 |
| October 2019 | $1.79 | $1.82 |
| September 2019 | $1.81 | $1.84 |
| August 2019 | $1.69 | $1.72 |
| July 2019 | $1.82 | $1.85 |
| June 2019 | $2.07 | $2.10 |
| May 2019 | $2 | $2.03 |
| April 2019 | $2.10 | $2.14 |
| March 2019 | $2.07 | $2.10 |
| February 2019 | $1.97 | $2 |
| January 2019 | $1.95 | $1.98 |
| December 2018 | $1.85 | $1.88 |
| November 2018 | $1.88 | $1.91 |
| October 2018 | $1.85 | $1.88 |
| September 2018 | $2.08 | $2.11 |
| August 2018 | $2.10 | $2.14 |
| July 2018 | $2.11 | $2.15 |
| June 2018 | $1.76 | $1.79 |
| May 2018 | $1.92 | $1.95 |
| April 2018 | $2.32 | $2.36 |
| March 2018 | $2.18 | $2.22 |
| February 2018 | $2.31 | $2.35 |
| January 2018 | $2.41 | $2.45 |
| December 2017 | $2.15 | $2.18 |
| November 2017 | $2.30 | $2.34 |
| October 2017 | $2.21 | $2.25 |
| September 2017 | $2.38 | $2.42 |
| August 2017 | $2.54 | $2.58 |
| July 2017 | $2.46 | $2.50 |
| June 2017 | $2.50 | $2.54 |
| May 2017 | $2.24 | $2.28 |
| April 2017 | $2.43 | $2.47 |
| March 2017 | $2.53 | $2.58 |
| February 2017 | $2.26 | $2.30 |
| January 2017 | $2.19 | $2.23 |
| December 2016 | $2.11 | $2.15 |
| November 2016 | $2.36 | $2.40 |
| October 2016 | $2.61 | $2.66 |
| September 2016 | $2.73 | $2.78 |
| August 2016 | $2.79 | $2.84 |
| July 2016 | $2.88 | $2.93 |
| June 2016 | $2.92 | $2.97 |
| May 2016 | $3.02 | $3.08 |
| April 2016 | $3 | $3.05 |
| March 2016 | $2.78 | $2.85 |
| February 2016 | $2.78 | $2.85 |
| January 2016 | $2.65 | $2.71 |
| December 2015 | $2.68 | $2.74 |
| November 2015 | $2.78 | $2.85 |
| October 2015 | $2.61 | $2.67 |
| September 2015 | $2.43 | $2.49 |
| August 2015 | $2.40 | $2.46 |
| July 2015 | $2.52 | $2.58 |
| June 2015 | $2.54 | $2.60 |
| May 2015 | $2.59 | $2.65 |
| April 2015 | $2.61 | $2.67 |
| March 2015 | $2.74 | $2.80 |
| February 2015 | $2.63 | $2.69 |
| January 2015 | $2.54 | $2.60 |
| December 2014 | $2.71 | $2.77 |
| November 2014 | $2.75 | $2.81 |
| October 2014 | $2.92 | $2.99 |
| September 2014 | $2.84 | $2.91 |
| August 2014 | $3.13 | $3.20 |
| July 2014 | $3.03 | $3.10 |
| June 2014 | $2.88 | $2.95 |
| May 2014 | $2.84 | $2.91 |
| April 2014 | $2.83 | $2.90 |
| March 2014 | $2.64 | $2.70 |
| February 2014 | $2.56 | $2.62 |
| January 2014 | $2.58 | $2.64 |
| December 2013 | $2.98 | $3.05 |
| November 2013 | $2.96 | $3.06 |
| October 2013 | $3.23 | $3.33 |
| September 2013 | $2.97 | $3.06 |
| August 2013 | $2.74 | $2.83 |
| July 2013 | $3.24 | $3.34 |
| June 2013 | $2.95 | $3.04 |
| May 2013 | $2.80 | $2.89 |
| April 2013 | $3.20 | $3.30 |
| March 2013 | $2.91 | $3.16 |
| February 2013 | $2.46 | $2.67 |
| January 2013 | $2.44 | $2.65 |
| December 2012 | $2.40 | $2.61 |
| November 2012 | $2.18 | $2.37 |
| October 2012 | $2.21 | $2.40 |
| September 2012 | $2.28 | $2.48 |
| August 2012 | $2.01 | $2.19 |
| July 2012 | $2.29 | $2.49 |
| June 2012 | $2.25 | $2.45 |
| May 2012 | $1.92 | $2.09 |
| April 2012 | $2.24 | $2.43 |
| March 2012 | $2 | $2.34 |
| February 2012 | $1.97 | $2.31 |
| January 2012 | $1.92 | $2.25 |
| December 2011 | $1.71 | $2 |
| November 2011 | $1.67 | $1.96 |
| October 2011 | $1.83 | $2.14 |
| September 2011 | $1.64 | $1.92 |
| August 2011 | $1.71 | $2 |
| July 2011 | $1.99 | $2.33 |
| June 2011 | $1.94 | $2.27 |
| May 2011 | $1.93 | $2.26 |
| April 2011 | $1.89 | $2.22 |
| March 2011 | $1.38 | $8.30 |
| February 2011 | $1.30 | $7.80 |
| January 2011 | $1.44 | $8.65 |
| December 2010 | $1.40 | $8.43 |
| November 2010 | $1.37 | $8.20 |
| October 2010 | $1.33 | $7.98 |
| September 2010 | $1.24 | $7.45 |
| August 2010 | $1.11 | $6.65 |
| July 2010 | $1.28 | $7.65 |
| June 2010 | $1.18 | $7.05 |
| May 2010 | $1.11 | $6.65 |
| April 2010 | $1.41 | $8.45 |
| March 2010 | $1.12 | $8.76 |
| February 2010 | $0.96 | $7.45 |
| January 2010 | $0.87 | $6.74 |
| December 2009 | $0.87 | $6.75 |
| November 2009 | $0.84 | $6.56 |
| October 2009 | $0.78 | $6.11 |
| September 2009 | $0.72 | $5.59 |
| August 2009 | $0.72 | $5.60 |
| July 2009 | $0.71 | $5.56 |
| June 2009 | $0.64 | $5 |
| May 2009 | $0.66 | $5.10 |
| April 2009 | $0.57 | $4.45 |
| March 2009 | $0.28 | $3.50 |
| February 2009 | $0.22 | $2.75 |
| January 2009 | $0.29 | $3.70 |
| December 2008 | $0.33 | $4.20 |
| November 2008 | $0.39 | $4.90 |
| October 2008 | $0.34 | $4.23 |
| September 2008 | $0.54 | $6.85 |
| August 2008 | $0.54 | $6.75 |
| July 2008 | $0.52 | $6.50 |
| June 2008 | $0.52 | $6.60 |
| May 2008 | $0.52 | $6.55 |
| April 2008 | $0.52 | $6.50 |
| March 2008 | $0.34 | $6 |
| February 2008 | $0.32 | $5.70 |
| January 2008 | $0.32 | $5.65 |
| December 2007 | $0.31 | $5.50 |
| November 2007 | $0.30 | $5.35 |
| October 2007 | $0.31 | $5.50 |
| September 2007 | $0.31 | $5.45 |
| August 2007 | $0.34 | $6 |
| July 2007 | $0.32 | $5.65 |
| June 2007 | $0.36 | $6.45 |
| May 2007 | $0.36 | $6.36 |
| April 2007 | $0.29 | $5.25 |
| March 2007 | $0.28 | $5.10 |
| February 2007 | $0.28 | $5.03 |
| January 2007 | $0.28 | $5.11 |
| December 2006 | $0.27 | $4.85 |
| November 2006 | $0.22 | $4 |
| October 2006 | $0.23 | $4.10 |
| September 2006 | $0.18 | $3.30 |
| August 2006 | $0.19 | $3.40 |
| July 2006 | $0.18 | $3.26 |
| June 2006 | $0.16 | $2.85 |
| May 2006 | $0.17 | $3.05 |
| April 2006 | $0.18 | $3.23 |
| March 2006 | $0.18 | $3.33 |
| February 2006 | $0.20 | $3.70 |
| January 2006 | $0.20 | $3.62 |
| December 2005 | $0.19 | $3.55 |
| November 2005 | $0.18 | $3.35 |
| October 2005 | $0.18 | $3.27 |
| September 2005 | $0.17 | $3.12 |
| August 2005 | $0.17 | $3.10 |
| July 2005 | $0.17 | $3.08 |
| June 2005 | $0.15 | $2.80 |
| May 2005 | $0.16 | $2.83 |
| April 2005 | $0.14 | $2.47 |
| March 2005 | $0.15 | $2.70 |
| February 2005 | $0.16 | $3 |
| January 2005 | $0.14 | $2.65 |
| December 2004 | $0.14 | $2.63 |
| November 2004 | $0.12 | $2.30 |
| October 2004 | $0.11 | $2.16 |
| September 2004 | $0.11 | $2.16 |
| August 2004 | $0.11 | $2.05 |
| July 2004 | $0.11 | $2.08 |
| June 2004 | $0.11 | $2 |
| May 2004 | $0.11 | $2.01 |
| April 2004 | $0.12 | $2.20 |
| March 2004 | $0.11 | $2.12 |
| February 2004 | $0.11 | $2 |
| January 2004 | $0.11 | $2.10 |
| December 2003 | $0.09 | $1.76 |
| November 2003 | $0.09 | $1.63 |
| October 2003 | $0.08 | $1.48 |
| September 2003 | $0.08 | $1.50 |
| August 2003 | $0.08 | $1.50 |
| July 2003 | $0.08 | $1.54 |
| June 2003 | $0.09 | $1.62 |
| May 2003 | $0.08 | $1.55 |
| April 2003 | $0.08 | $1.48 |
| March 2003 | $0.08 | $1.45 |
| February 2003 | $0.07 | $1.34 |
| January 2003 | $0.07 | $1.26 |
| December 2002 | $0.07 | $1.43 |
| November 2002 | $0.07 | $1.42 |
| October 2002 | $0.08 | $1.49 |
| September 2002 | $0.08 | $1.49 |
| August 2002 | $0.09 | $1.70 |
| July 2002 | $0.10 | $1.90 |
| June 2002 | $0.11 | $2.15 |
| May 2002 | $0.12 | $2.25 |
| April 2002 | $0.13 | $2.60 |
| March 2002 | $0.13 | $2.60 |
| February 2002 | $0.11 | $2.15 |
| January 2002 | $0.11 | $2.14 |
| December 2001 | $0.10 | $2 |
| November 2001 | $0.10 | $1.97 |
| October 2001 | $0.11 | $2.10 |
| September 2001 | $0.12 | $2.25 |
| August 2001 | $0.11 | $2.11 |
| July 2001 | $0.08 | $1.62 |
GRBMF
Price: $3.54
52 week price:
Forward Dividend Yield: 1.59%
Payout Ratio: 31.33%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 21.81
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 17.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%