Guardian Capital Group Limited - Price History
Monthly price history for GRCGF (Guardian Capital Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.01 | $28.01 |
| December 2023 | $28.01 | $28.01 |
| November 2023 | $28.01 | $28.01 |
| October 2023 | $28.01 | $28.01 |
| September 2023 | $27.67 | $28.01 |
| August 2023 | $27.67 | $28.01 |
| July 2023 | $27.67 | $28.01 |
| June 2023 | $27.33 | $28.01 |
| May 2023 | $27.33 | $28.01 |
| April 2023 | $27.33 | $28.01 |
| March 2023 | $27 | $28.01 |
| February 2023 | $27 | $28.01 |
| January 2023 | $27 | $28.01 |
| December 2022 | $26.77 | $28.01 |
| November 2022 | $26.77 | $28.01 |
| October 2022 | $26.77 | $28.01 |
| September 2022 | $26.54 | $28.01 |
| August 2022 | $26.54 | $28.01 |
| July 2022 | $26.54 | $28.01 |
| June 2022 | $26.31 | $28.01 |
| May 2022 | $26.31 | $28.01 |
| April 2022 | $26.31 | $28.01 |
| March 2022 | $26.09 | $28.01 |
| February 2022 | $26.09 | $28.01 |
| January 2022 | $26.09 | $28.01 |
| December 2021 | $25.92 | $28.01 |
| November 2021 | $25.92 | $28.01 |
GRCGF
Price: $28.01
Dividend Yield: 4.86%
Forward Dividend Yield: 3.57%
Dividend Per Share: 0.99 USD
P/E Ratio: 4.57
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 772.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 2