GRAINCORP - Price History
Monthly price history for GRCLF (GRAINCORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.17 | $5.17 |
| March 2024 | $5.33 | $5.33 |
| February 2024 | $4.99 | $4.99 |
| January 2024 | $5.47 | $5.47 |
| December 2023 | $4.99 | $4.99 |
| November 2023 | $5.14 | $5.14 |
| October 2023 | $4.12 | $4.35 |
| September 2023 | $4.38 | $4.63 |
| August 2023 | $4.47 | $4.72 |
| July 2023 | $5.17 | $5.47 |
| June 2023 | $4.79 | $5.29 |
| May 2023 | $4.52 | $5 |
| April 2023 | $4.07 | $4.50 |
| March 2023 | $4.17 | $4.61 |
| February 2023 | $4.78 | $5.28 |
| January 2023 | $4.76 | $5.26 |
| December 2022 | $4.70 | $5.19 |
| November 2022 | $4.78 | $5.28 |
| October 2022 | $4.57 | $5.32 |
| September 2022 | $4.37 | $5.08 |
| August 2022 | $5.12 | $5.95 |
| July 2022 | $4.90 | $5.69 |
| June 2022 | $5.28 | $6.38 |
| May 2022 | $5.78 | $6.98 |
| April 2022 | $5.68 | $6.86 |
| March 2022 | $5.23 | $6.32 |
| February 2022 | $5.03 | $6.08 |
| January 2022 | $4.34 | $5.25 |
| December 2021 | $5.06 | $6.12 |
| November 2021 | $3.95 | $4.77 |
| October 2021 | $3.74 | $4.61 |
| September 2021 | $3.75 | $4.63 |
| August 2021 | $3.66 | $4.52 |
| July 2021 | $3.04 | $3.75 |
| June 2021 | $3.06 | $3.86 |
| May 2021 | $3.12 | $3.93 |
| April 2021 | $3.11 | $3.92 |
| March 2021 | $3.12 | $3.93 |
| February 2021 | $2.67 | $3.37 |
| January 2021 | $2.41 | $3.04 |
| December 2020 | $2.56 | $3.22 |
| November 2020 | $2.60 | $3.27 |
| October 2020 | $1.90 | $2.44 |
| September 2020 | $2.07 | $2.66 |
| August 2020 | $2.43 | $3.13 |
| July 2020 | $2.08 | $2.67 |
| June 2020 | $2.32 | $2.98 |
| May 2020 | $2.32 | $2.99 |
| April 2020 | $1.80 | $2.31 |
| March 2020 | $1.54 | $1.98 |
| February 2020 | $1.90 | $2.44 |
| January 2020 | $2.12 | $2.73 |
| December 2019 | $2.02 | $2.60 |
| November 2019 | $2.08 | $2.67 |
| October 2019 | $1.88 | $2.42 |
| September 2019 | $1.98 | $2.55 |
| August 2019 | $1.98 | $2.54 |
| July 2019 | $2.25 | $2.89 |
| June 2019 | $2.09 | $2.69 |
| May 2019 | $1.98 | $2.55 |
| April 2019 | $2.39 | $3.07 |
| March 2019 | $2.44 | $3.13 |
| February 2019 | $2.64 | $3.39 |
| January 2019 | $2.58 | $3.31 |
| December 2018 | $2.37 | $3.05 |
| November 2018 | $1.99 | $2.56 |
| October 2018 | $2.02 | $2.68 |
| September 2018 | $2.05 | $2.72 |
| August 2018 | $2.07 | $2.74 |
| July 2018 | $1.98 | $2.63 |
| June 2018 | $2.07 | $2.75 |
| May 2018 | $2.08 | $2.85 |
| April 2018 | $2.38 | $3.26 |
| March 2018 | $2.29 | $3.13 |
| February 2018 | $2.18 | $2.98 |
| January 2018 | $2.11 | $2.89 |
| December 2017 | $2.26 | $3.10 |
| November 2017 | $2.12 | $3.08 |
| October 2017 | $2.15 | $3.12 |
| September 2017 | $2.10 | $3.05 |
| August 2017 | $2.14 | $3.12 |
| July 2017 | $2.24 | $3.26 |
| June 2017 | $2.35 | $3.42 |
| May 2017 | $2.38 | $3.63 |
| April 2017 | $2.08 | $3.17 |
| March 2017 | $2.16 | $3.30 |
| February 2017 | $2.09 | $3.19 |
| January 2017 | $2.29 | $3.49 |
| December 2016 | $2.23 | $3.40 |
| November 2016 | $2.08 | $3.17 |
| October 2016 | $1.96 | $3.02 |
| September 2016 | $1.81 | $2.80 |
| August 2016 | $1.97 | $3.05 |
| July 2016 | $1.96 | $3.02 |
| June 2016 | $2.02 | $3.12 |
| May 2016 | $1.98 | $3.14 |
| April 2016 | $1.89 | $3 |
| March 2016 | $1.74 | $2.75 |
| February 2016 | $1.66 | $2.62 |
| January 2016 | $1.86 | $2.95 |
| December 2015 | $1.88 | $2.98 |
| November 2015 | $1.80 | $2.84 |
| October 2015 | $1.92 | $3.07 |
| September 2015 | $1.83 | $2.92 |
| August 2015 | $1.76 | $2.82 |
| July 2015 | $1.92 | $3.07 |
| June 2015 | $2.03 | $3.33 |
| May 2015 | $2.10 | $3.45 |
| April 2015 | $2.29 | $3.76 |
| March 2015 | $2.07 | $3.40 |
| February 2015 | $2.35 | $3.85 |
| January 2015 | $2.04 | $3.35 |
| December 2014 | $1.92 | $3.16 |
| November 2014 | $2.03 | $3.39 |
| October 2014 | $2.23 | $3.73 |
| September 2014 | $2.14 | $3.57 |
| August 2014 | $2.41 | $4.04 |
| July 2014 | $2.34 | $3.92 |
| June 2014 | $2.13 | $3.77 |
| May 2014 | $2.23 | $3.93 |
| April 2014 | $2.26 | $3.99 |
| March 2014 | $2.14 | $3.78 |
| February 2014 | $1.95 | $3.44 |
| January 2014 | $1.82 | $3.22 |
| December 2013 | $2.11 | $3.72 |
| November 2013 | $2.26 | $3.98 |
| October 2013 | $3.08 | $5.66 |
| September 2013 | $3 | $5.52 |
| August 2013 | $2.90 | $5.33 |
| July 2013 | $2.89 | $5.32 |
| June 2013 | $2.98 | $5.54 |
| May 2013 | $3.13 | $5.81 |
| April 2013 | $3.46 | $6.42 |
| March 2013 | $3.19 | $5.92 |
| February 2013 | $3.28 | $6.08 |
| January 2013 | $3.21 | $5.96 |
| December 2012 | $3.31 | $6.14 |
| November 2012 | $3.16 | $5.90 |
| October 2012 | $3.15 | $6.03 |
| September 2012 | $2.36 | $4.51 |
| August 2012 | $2.40 | $4.61 |
| July 2012 | $2.40 | $4.60 |
| June 2012 | $2.29 | $4.54 |
| May 2012 | $2.25 | $4.46 |
| April 2012 | $2.30 | $4.56 |
| March 2012 | $2.31 | $4.57 |
| February 2012 | $2.04 | $4.03 |
| January 2012 | $2.06 | $4.08 |
| December 2011 | $1.89 | $3.74 |
| November 2011 | $1.75 | $3.66 |
| October 2011 | $1.93 | $4.04 |
| September 2011 | $1.66 | $3.48 |
| August 2011 | $1.84 | $3.85 |
| July 2011 | $1.95 | $4.08 |
| June 2011 | $1.97 | $4.28 |
| May 2011 | $1.94 | $4.20 |
| April 2011 | $1.90 | $4.12 |
| March 2011 | $1.65 | $3.57 |
| February 2011 | $1.74 | $3.79 |
| January 2011 | $1.76 | $3.83 |
| December 2010 | $1.51 | $3.28 |
| November 2010 | $1.38 | $3.02 |
| October 2010 | $5.17 | $6.85 |
| September 2010 | $1.50 | $3.29 |
| August 2010 | $1.30 | $2.86 |
| July 2010 | $1.13 | $2.48 |
| June 2010 | $3.85 | $5.10 |
| May 2010 | $3.85 | $5.10 |
| April 2010 | $3.85 | $5.10 |
| March 2010 | $3.85 | $5.10 |
| February 2010 | $1.09 | $2.45 |
| January 2010 | $2.64 | $3.50 |
| December 2009 | $2.64 | $3.50 |
| November 2009 | $2.64 | $3.50 |
| October 2009 | $2.64 | $3.50 |
| September 2009 | $2.64 | $3.50 |
| August 2009 | $2.64 | $3.50 |
| July 2009 | $2.64 | $3.50 |
| June 2009 | $2.64 | $3.50 |
| May 2009 | $2.64 | $3.50 |
| April 2009 | $2.64 | $3.50 |
| February 2009 | $0.74 | $1.68 |
| December 2008 | $0.67 | $1.51 |
| July 2008 | $1.25 | $2.83 |
| June 2008 | $1.91 | $4.32 |
| May 2008 | $2.40 | $5.42 |
| March 2008 | $2.32 | $5.25 |
| February 2008 | $2.33 | $5.28 |
GRCLF
Price: $5.54
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 10.29%
Payout Ratio: 79.17%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 7.43
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Volume: 2243
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4