Grand City Properties S.A. ( GRDDY) - Price History
Monthly price history for GRDDY (Grand City Properties S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.23 | $13.23 |
| June 2026 | $13.23 | $13.23 |
| May 2026 | $13.23 | $13.23 |
| April 2026 | $13.23 | $13.23 |
| March 2026 | $13.23 | $13.23 |
| February 2026 | $13.23 | $13.23 |
| January 2026 | $13.23 | $13.23 |
| December 2025 | $13.23 | $13.23 |
| November 2025 | $13.23 | $13.23 |
| October 2025 | $13.38 | $13.38 |
| September 2025 | $10.35 | $10.35 |
| August 2025 | $10.35 | $10.35 |
| July 2025 | $13.10 | $13.10 |
| June 2025 | $10.35 | $10.35 |
| May 2025 | $10.35 | $10.35 |
| April 2025 | $10.35 | $10.35 |
| March 2025 | $10.72 | $10.72 |
| February 2025 | $7.62 | $7.62 |
| January 2025 | $10.64 | $10.64 |
| December 2024 | $7.62 | $7.62 |
| November 2024 | $7.62 | $7.62 |
| October 2024 | $7.62 | $7.62 |
| September 2024 | $7.62 | $7.62 |
| August 2024 | $7.62 | $7.62 |
| July 2024 | $7.62 | $7.62 |
| June 2024 | $7.62 | $7.62 |
| May 2024 | $7.62 | $7.62 |
| April 2024 | $7.62 | $7.62 |
| March 2024 | $7.62 | $7.62 |
| February 2024 | $9.30 | $9.30 |
| January 2024 | $7.62 | $7.62 |
| December 2023 | $7.62 | $7.62 |
| November 2023 | $7.62 | $7.62 |
| October 2023 | $7.62 | $7.62 |
| September 2023 | $7.62 | $7.62 |
| August 2023 | $7.62 | $7.62 |
| July 2023 | $7.62 | $7.62 |
| June 2023 | $7.69 | $7.69 |
| May 2023 | $7.20 | $7.20 |
| April 2023 | $7.24 | $7.24 |
| March 2023 | $10.11 | $10.11 |
| February 2023 | $10.27 | $10.27 |
| January 2023 | $11.06 | $11.06 |
| December 2022 | $9.70 | $9.70 |
| November 2022 | $19 | $19 |
| October 2022 | $19 | $19 |
| September 2022 | $19 | $19 |
| August 2022 | $19 | $19 |
| July 2022 | $19 | $19 |
| June 2022 | $13.28 | $14.54 |
| May 2022 | $15.78 | $17.28 |
| April 2022 | $17.09 | $18.71 |
| March 2022 | $20.26 | $22.18 |
| February 2022 | $20.35 | $22.28 |
| August 2021 | $25.13 | $27.51 |
| July 2021 | $24.10 | $26.38 |
| June 2021 | $24.18 | $27.48 |
| May 2021 | $23.61 | $26.83 |
| March 2021 | $22.07 | $25.07 |
| January 2021 | $22.28 | $25.31 |
| October 2020 | $22.19 | $25.21 |
| August 2020 | $21.93 | $24.91 |
| April 2020 | $17.16 | $20.26 |
| March 2020 | $14.28 | $16.86 |
| February 2020 | $21.47 | $25.35 |
| December 2019 | $19.30 | $22.78 |
| October 2019 | $19.45 | $22.96 |
| September 2019 | $18.60 | $21.96 |
| August 2019 | $18.44 | $21.77 |
| December 2018 | $18.41 | $22.64 |
| August 2018 | $22.24 | $27.35 |
| March 2018 | $18.37 | $23.34 |
| February 2018 | $17.82 | $22.65 |
GRDDY
Price: $13.23
52 week price:
Forward Dividend Yield: 2.58%
Dividend Per Share: 0.34 USD
Earnings Per Share: 3.61 USD
P/E Ratio: 3.66
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1