Grindrod Limited - Price History
Stock symbol GRDLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRDLY (Grindrod Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.62 | $4.62 |
| December 2023 | $4.62 | $4.62 |
| November 2023 | $18 | $18 |
| October 2023 | $18 | $18 |
| September 2023 | $18 | $18 |
| August 2023 | $17.82 | $18 |
| July 2023 | $17.82 | $18 |
| June 2023 | $17.82 | $18 |
| May 2023 | $17.82 | $18 |
| April 2023 | $17.82 | $18 |
| March 2023 | $17.82 | $18 |
| February 2023 | $17.70 | $18 |
| January 2023 | $17.70 | $18 |
| December 2022 | $17.70 | $18 |
| November 2022 | $17.38 | $18 |
| October 2022 | $17.38 | $18 |
| September 2022 | $17.38 | $18 |
| August 2022 | $17.29 | $18 |
| July 2022 | $11.52 | $12 |
| June 2022 | $11.52 | $12 |
| May 2022 | $11.52 | $12 |
| April 2022 | $11.52 | $12 |
| March 2022 | $11.52 | $12 |
| February 2022 | $11.40 | $12 |
| January 2022 | $11.40 | $12 |
| December 2021 | $11.40 | $12 |
| November 2021 | $11.40 | $12 |
| October 2021 | $11.40 | $12 |
| September 2021 | $11.40 | $12 |
| August 2021 | $11.40 | $12 |
| July 2021 | $11.40 | $12 |
| June 2021 | $11.40 | $12 |
| May 2021 | $11.40 | $12 |
| April 2021 | $11.40 | $12 |
| March 2021 | $11.40 | $12 |
| February 2021 | $11.40 | $12 |
| January 2021 | $11.40 | $12 |
| December 2020 | $11.40 | $12 |
| November 2020 | $11.40 | $12 |
| October 2020 | $11.40 | $12 |
| September 2020 | $11.40 | $12 |
| August 2020 | $11.40 | $12 |
| July 2020 | $11.40 | $12 |
| June 2020 | $11.40 | $12 |
| May 2020 | $11.40 | $12 |
| April 2020 | $11.40 | $12 |
| March 2020 | $11.40 | $12 |
| February 2020 | $11.32 | $12 |
| January 2020 | $11.32 | $12 |
| December 2019 | $11.32 | $12 |
| November 2019 | $11.32 | $12 |
| October 2019 | $11.32 | $12 |
| September 2019 | $11.32 | $12 |
| August 2019 | $11.29 | $12 |
| July 2019 | $11.29 | $12 |
| June 2019 | $11.29 | $12 |
| May 2019 | $11.29 | $12 |
| April 2019 | $11.29 | $12 |
| March 2019 | $11.29 | $12 |
| February 2019 | $11.20 | $12 |
| January 2019 | $11.20 | $12 |
| December 2018 | $11.20 | $12 |
| November 2018 | $11.20 | $12 |
| October 2018 | $11.20 | $12 |
| September 2018 | $11.20 | $12 |
| August 2018 | $11.20 | $12 |
| July 2018 | $8.24 | $12 |
| June 2018 | $6.97 | $10.14 |
| May 2018 | $17.36 | $25.27 |
| April 2018 | $17.36 | $25.27 |
| March 2018 | $17.36 | $25.27 |
| February 2018 | $17.36 | $25.27 |
| January 2018 | $17.36 | $25.27 |
| December 2017 | $17.36 | $25.27 |
| November 2017 | $17.36 | $25.27 |
| October 2017 | $17.36 | $25.27 |
| September 2017 | $17.36 | $25.27 |
| August 2017 | $17.36 | $25.27 |
| July 2017 | $17.36 | $25.27 |
| June 2017 | $17.36 | $25.27 |
| May 2017 | $17.36 | $25.27 |
| April 2017 | $17.36 | $25.27 |
| March 2017 | $17.36 | $25.27 |
| February 2017 | $17.36 | $25.27 |
| January 2017 | $17.36 | $25.27 |
| December 2016 | $17.36 | $25.27 |
| November 2016 | $17.36 | $25.27 |
| October 2016 | $17.36 | $25.27 |
| September 2016 | $17.36 | $25.27 |
| August 2016 | $17.36 | $25.27 |
| July 2016 | $17.36 | $25.27 |
| June 2016 | $17.36 | $25.27 |
| May 2016 | $17.36 | $25.27 |
| April 2016 | $17.36 | $25.27 |
| March 2016 | $17.36 | $25.27 |
| February 2016 | $17.34 | $25.27 |
| January 2016 | $17.34 | $25.27 |
| December 2015 | $17.34 | $25.27 |
| November 2015 | $17.34 | $25.27 |
| October 2015 | $17.34 | $25.27 |
| September 2015 | $17.34 | $25.27 |
| August 2015 | $17.27 | $25.27 |
| July 2015 | $17.27 | $25.27 |
| June 2015 | $17.27 | $25.27 |
| May 2015 | $17.27 | $25.27 |
| April 2015 | $17.27 | $25.27 |
| March 2015 | $17.27 | $25.27 |
| February 2015 | $17.15 | $25.27 |
| January 2015 | $17.15 | $25.27 |
| December 2014 | $17.15 | $25.27 |
| November 2014 | $17.15 | $25.27 |
| October 2014 | $17.15 | $25.27 |
| September 2014 | $17.15 | $25.27 |
| August 2014 | $17.07 | $25.27 |
| July 2014 | $17.07 | $25.27 |
| June 2014 | $17.07 | $25.27 |
| May 2014 | $17.07 | $25.27 |
| April 2014 | $17.07 | $25.27 |
| March 2014 | $17.07 | $25.27 |
| February 2014 | $16.96 | $25.27 |
| January 2014 | $16.96 | $25.27 |
| December 2013 | $18.01 | $26.83 |
| November 2013 | $17.03 | $25.37 |
| October 2013 | $17.03 | $25.37 |
| September 2013 | $13.59 | $20.25 |
| August 2013 | $13.46 | $20.25 |
| July 2013 | $13.46 | $20.25 |
| June 2013 | $13.46 | $20.25 |
| May 2013 | $13.86 | $20.85 |
| April 2013 | $13.86 | $20.85 |
| March 2013 | $14.31 | $21.53 |
| February 2013 | $12.20 | $18.50 |
| January 2013 | $12.20 | $18.50 |
| December 2012 | $11.58 | $17.56 |
| November 2012 | $10.81 | $16.39 |
| October 2012 | $10.81 | $16.39 |
| September 2012 | $12.24 | $18.55 |
| August 2012 | $12.10 | $18.55 |
| July 2012 | $12.10 | $18.55 |
| June 2012 | $12.10 | $18.55 |
| May 2012 | $12.10 | $18.55 |
| April 2012 | $12.10 | $18.55 |
| March 2012 | $12.10 | $18.55 |
| February 2012 | $12 | $18.55 |
| January 2012 | $12 | $18.55 |
| December 2011 | $12 | $18.55 |
| November 2011 | $12.05 | $18.62 |
| October 2011 | $12.05 | $18.62 |
| September 2011 | $12.64 | $19.54 |
| August 2011 | $12.50 | $19.54 |
| July 2011 | $13.32 | $20.81 |
| June 2011 | $12.51 | $19.55 |
| May 2011 | $12.51 | $19.55 |
| April 2011 | $13.60 | $21.25 |
| March 2011 | $13.60 | $21.25 |
GRDLY
Price: $4.62
52 week price:
Dividend Yield: 12.25%
5-year range yield:
Forward Dividend Yield: 7.79%
Dividend Per Share: 0.36 USD
P/E Ratio: 5.50
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 308.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2