Grenergy Renovables, S.A. ( GRE.MC) - Price History
Monthly price history for GRE.MC (Grenergy Renovables, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €93.90 | €93.90 |
| July 2026 | €92.20 | €92.20 |
| June 2026 | €114.80 | €114.80 |
| May 2026 | €123 | €123 |
| April 2026 | €120.80 | €120.80 |
| March 2026 | €113.20 | €113.20 |
| February 2026 | €110.20 | €110.20 |
| January 2026 | €96.10 | €96.10 |
| December 2025 | €86.10 | €86.10 |
| November 2025 | €68.20 | €68.20 |
| October 2025 | €74.80 | €74.80 |
| September 2025 | €64.30 | €64.30 |
| August 2025 | €65.40 | €65.40 |
| July 2025 | €64.90 | €64.90 |
| June 2025 | €61.50 | €61.50 |
| May 2025 | €69.90 | €69.90 |
| April 2025 | €50.50 | €50.50 |
| March 2025 | €40.90 | €40.90 |
| February 2025 | €36.20 | €36.20 |
| January 2025 | €35.70 | €35.70 |
| December 2024 | €32.65 | €32.65 |
| November 2024 | €28.80 | €28.80 |
| October 2024 | €32.60 | €32.60 |
| September 2024 | €38.10 | €38.10 |
| August 2024 | €33.20 | €33.20 |
| July 2024 | €35 | €35 |
| June 2024 | €33.70 | €33.70 |
| May 2024 | €30.80 | €30.80 |
| April 2024 | €27.45 | €27.45 |
| March 2024 | €24.34 | €24.34 |
| February 2024 | €24.86 | €24.86 |
| January 2024 | €32.42 | €32.42 |
| December 2023 | €34.24 | €34.24 |
| November 2023 | €29.24 | €29.24 |
| October 2023 | €22.44 | €22.44 |
| September 2023 | €20.68 | €20.68 |
| August 2023 | €25.74 | €25.74 |
| July 2023 | €27.44 | €27.44 |
| June 2023 | €28.20 | €28.20 |
| May 2023 | €24.56 | €24.56 |
| April 2023 | €26.58 | €26.58 |
| March 2023 | €28.02 | €28.02 |
| February 2023 | €29.14 | €29.14 |
| January 2023 | €33.14 | €33.14 |
| December 2022 | €27.72 | €27.72 |
| November 2022 | €32.66 | €32.66 |
| October 2022 | €31.20 | €31.20 |
| September 2022 | €31.10 | €31.10 |
| August 2022 | €36 | €36 |
| July 2022 | €38.64 | €38.64 |
| June 2022 | €33.88 | €33.88 |
| May 2022 | €39.12 | €39.12 |
| April 2022 | €34.34 | €34.34 |
| March 2022 | €34.10 | €34.10 |
| February 2022 | €28.10 | €28.10 |
| January 2022 | €25.10 | €25.10 |
| December 2021 | €29 | €29 |
| November 2021 | €31.20 | €31.20 |
| October 2021 | €35.30 | €35.30 |
| September 2021 | €30.65 | €30.65 |
| August 2021 | €29.50 | €29.50 |
| July 2021 | €28 | €28 |
| June 2021 | €30.10 | €30.10 |
| May 2021 | €29.95 | €29.95 |
| April 2021 | €26.15 | €26.15 |
| March 2021 | €28.90 | €28.90 |
| February 2021 | €34.90 | €34.90 |
| January 2021 | €33 | €33 |
| December 2020 | €38.80 | €38.80 |
| November 2020 | €20.50 | €20.50 |
| October 2020 | €19.60 | €19.60 |
| September 2020 | €18.70 | €18.70 |
| August 2020 | €16 | €16 |
| July 2020 | €16.10 | €16.10 |
| June 2020 | €14.75 | €14.75 |
| May 2020 | €13.15 | €13.15 |
| April 2020 | €12.55 | €12.55 |
| March 2020 | €12.25 | €12.25 |
| February 2020 | €14.85 | €14.85 |
| January 2020 | €15.35 | €15.35 |
| December 2019 | €15.05 | €15.05 |
| November 2019 | €14.75 | €14.75 |
| October 2019 | €11.50 | €11.50 |
| September 2019 | €7.80 | €7.80 |
| August 2019 | €7.42 | €7.42 |
| July 2019 | €7.90 | €7.90 |
| June 2019 | €7.84 | €7.84 |
| May 2019 | €8.08 | €8.08 |
| April 2019 | €8.20 | €8.20 |
| March 2019 | €7.25 | €7.25 |
| February 2019 | €7.55 | €7.55 |
| January 2019 | €6.10 | €6.10 |
| December 2018 | €5.85 | €5.85 |
| November 2018 | €3.52 | €3.52 |
| October 2018 | €3.38 | €3.38 |
| September 2018 | €3.36 | €3.36 |
| August 2018 | €3.02 | €3.02 |
| July 2018 | €2.90 | €2.90 |
| June 2018 | €2.62 | €2.62 |
| May 2018 | €1.97 | €1.97 |
| April 2018 | €2.16 | €2.16 |
| March 2018 | €2.18 | €2.18 |
| February 2018 | €1.77 | €1.77 |
| January 2018 | €1.65 | €1.65 |
| December 2017 | €1.65 | €1.65 |
| November 2017 | €1.77 | €1.77 |
| October 2017 | €1.91 | €1.91 |
| September 2017 | €2.02 | €2.02 |
| August 2017 | €2.19 | €2.19 |
| July 2017 | €1.82 | €1.82 |
| June 2017 | €1.79 | €1.79 |
| May 2017 | €1.49 | €1.49 |
| April 2017 | €1.62 | €1.62 |
| March 2017 | €1.54 | €1.54 |
| February 2017 | €1.32 | €1.32 |
| January 2017 | €1.30 | €1.30 |
| December 2016 | €1.41 | €1.41 |
| November 2016 | €1.57 | €1.57 |
| October 2016 | €1.57 | €1.57 |
| September 2016 | €1.71 | €1.71 |
| August 2016 | €1.63 | €1.63 |
| July 2016 | €1.78 | €1.78 |
| June 2016 | €1.85 | €1.85 |
| May 2016 | €1.90 | €1.90 |
| April 2016 | €2 | €2 |
| March 2016 | €2 | €2 |
| February 2016 | €1.89 | €1.89 |
| January 2016 | €1.70 | €1.70 |
| December 2015 | €1.64 | €1.64 |
| November 2015 | €1.78 | €1.78 |
| October 2015 | €1.87 | €1.87 |
| September 2015 | €1.80 | €1.80 |
| August 2015 | €1.80 | €1.80 |
| July 2015 | €1.90 | €1.90 |
GRE.MC
Price: €93.90
52 week price:
Earnings Per Share: 3.34 EUR
P/E Ratio: 30.84
Exchange: MCE
Sector: Industrials
Industry: Engineering & Construction
Country: Spain
Volume: 81645
Market Capitalization: 2.9 billion