Green Landscaping Group AB (publ) ( GREEN.ST) - Price History
Monthly price history for GREEN.ST (Green Landscaping Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK30.40 | SEK30.40 |
| May 2026 | SEK32.60 | SEK32.60 |
| April 2026 | SEK30.60 | SEK30.60 |
| March 2026 | SEK42.80 | SEK42.80 |
| February 2026 | SEK41.65 | SEK41.65 |
| January 2026 | SEK44.10 | SEK44.10 |
| December 2025 | SEK45.70 | SEK45.70 |
| November 2025 | SEK46.65 | SEK46.65 |
| October 2025 | SEK46.65 | SEK46.65 |
| September 2025 | SEK52 | SEK52 |
| August 2025 | SEK58.10 | SEK58.10 |
| July 2025 | SEK56 | SEK56 |
| June 2025 | SEK64.20 | SEK64.20 |
| May 2025 | SEK63.20 | SEK63.20 |
| April 2025 | SEK60.10 | SEK60.10 |
| March 2025 | SEK63.60 | SEK63.60 |
| February 2025 | SEK67.70 | SEK67.70 |
| January 2025 | SEK68.40 | SEK68.40 |
| December 2024 | SEK70.40 | SEK70.40 |
| November 2024 | SEK70.30 | SEK70.30 |
| October 2024 | SEK77.50 | SEK77.50 |
| September 2024 | SEK81 | SEK81 |
| August 2024 | SEK76.30 | SEK76.30 |
| July 2024 | SEK80.50 | SEK80.50 |
| June 2024 | SEK79 | SEK79 |
| May 2024 | SEK79.50 | SEK79.50 |
| April 2024 | SEK85 | SEK85 |
| March 2024 | SEK75.80 | SEK75.80 |
| February 2024 | SEK66.50 | SEK66.50 |
| January 2024 | SEK71.20 | SEK71.20 |
| December 2023 | SEK70.30 | SEK70.30 |
| November 2023 | SEK62.50 | SEK62.50 |
| October 2023 | SEK58.30 | SEK58.30 |
| September 2023 | SEK67.50 | SEK67.50 |
| August 2023 | SEK64.40 | SEK64.40 |
| July 2023 | SEK74.60 | SEK74.60 |
| June 2023 | SEK75.60 | SEK75.60 |
| May 2023 | SEK71.50 | SEK71.50 |
| April 2023 | SEK81.60 | SEK81.60 |
| March 2023 | SEK83.50 | SEK83.50 |
| February 2023 | SEK90.50 | SEK90.50 |
| January 2023 | SEK73.80 | SEK73.80 |
| December 2022 | SEK63.50 | SEK63.50 |
| November 2022 | SEK64.90 | SEK64.90 |
| October 2022 | SEK59.20 | SEK59.20 |
| September 2022 | SEK56.40 | SEK56.40 |
| August 2022 | SEK68 | SEK68 |
| July 2022 | SEK68.30 | SEK68.30 |
| June 2022 | SEK66.50 | SEK66.50 |
| May 2022 | SEK70.10 | SEK70.10 |
| April 2022 | SEK81.70 | SEK81.70 |
| March 2022 | SEK88.80 | SEK88.80 |
| February 2022 | SEK80 | SEK80 |
| January 2022 | SEK82 | SEK82 |
| December 2021 | SEK88 | SEK88 |
| November 2021 | SEK96 | SEK96 |
| October 2021 | SEK84.60 | SEK84.60 |
| September 2021 | SEK78.80 | SEK78.80 |
| August 2021 | SEK90.60 | SEK90.60 |
| July 2021 | SEK87.60 | SEK87.60 |
| June 2021 | SEK80.80 | SEK80.80 |
| May 2021 | SEK77 | SEK77 |
| April 2021 | SEK55 | SEK55 |
| March 2021 | SEK47.70 | SEK47.70 |
| February 2021 | SEK51.80 | SEK51.80 |
| January 2021 | SEK41.30 | SEK41.30 |
| December 2020 | SEK40.20 | SEK40.20 |
| November 2020 | SEK40.50 | SEK40.50 |
| October 2020 | SEK37.40 | SEK37.40 |
| September 2020 | SEK33.80 | SEK33.80 |
| August 2020 | SEK27.50 | SEK27.50 |
| July 2020 | SEK23.60 | SEK23.60 |
| June 2020 | SEK23.20 | SEK23.20 |
| May 2020 | SEK21 | SEK21 |
| April 2020 | SEK25.50 | SEK27 |
| March 2020 | SEK23.61 | SEK25 |
| February 2020 | SEK28.71 | SEK30.40 |
| January 2020 | SEK31.64 | SEK33.50 |
| December 2019 | SEK34.75 | SEK36.80 |
| November 2019 | SEK31.07 | SEK32.90 |
| October 2019 | SEK31.73 | SEK33.60 |
| September 2019 | SEK29.65 | SEK31.40 |
| August 2019 | SEK30.22 | SEK32 |
| July 2019 | SEK33.43 | SEK35.40 |
| June 2019 | SEK34.75 | SEK36.80 |
| May 2019 | SEK36.36 | SEK38.50 |
| April 2019 | SEK32.68 | SEK34.60 |
| March 2019 | SEK28.71 | SEK30.40 |
| February 2019 | SEK26.92 | SEK28.50 |
| January 2019 | SEK26.06 | SEK27.60 |
| December 2018 | SEK27.36 | SEK28.96 |
| November 2018 | SEK27.95 | SEK29.60 |
| October 2018 | SEK28.80 | SEK30.50 |
| September 2018 | SEK27.20 | SEK28.80 |
| August 2018 | SEK27.39 | SEK29 |
| July 2018 | SEK24.08 | SEK25.50 |
| June 2018 | SEK24.36 | SEK25.80 |
| May 2018 | SEK20.02 | SEK21.20 |
| April 2018 | SEK19.27 | SEK20.40 |
| March 2018 | SEK19.46 | SEK20.60 |
GREEN.ST
Price: SEK30.40
52 week price:
Earnings Per Share: 2.26 SEK
P/E Ratio: 18.14
Exchange: STO
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 2.3 billion